CCC - CoinMarketCap GBP

Bonorum GBP (BONO-GBP)

0.49 0.00 (0.00%)
As of July 25 at 1:19 AM UTC. Market Open. Data provided by
Currency in GBP
Download
Date Open High Low Close
Adj Close
Volume
Jul 26, 2024 0.490115 0.490270 0.490270 0.491735 0.491735 -
Jul 25, 2024 0.489984 0.490042 0.490042 0.490115 0.490115 -
Jul 24, 2024 0.488836 0.488865 0.488865 0.489984 0.489984 -
Jul 23, 2024 0.488803 0.488803 0.488803 0.488836 0.488836 -
Jul 22, 2024 0.489393 0.489393 0.489393 0.488803 0.488803 -
Jul 21, 2024 0.489530 0.489393 0.489393 0.489393 0.489393 -
Jul 20, 2024 0.488183 0.488183 0.488183 0.489530 0.489530 -
Jul 19, 2024 0.485960 0.485960 0.485960 0.488183 0.488183 -
Jul 18, 2024 0.491801 0.492463 0.485099 0.485960 0.485960 -
Jul 17, 2024 0.480394 0.495427 0.480307 0.491801 0.491801 -
Jul 16, 2024 0.461888 0.481231 0.461912 0.480394 0.480394 -
Jul 15, 2024 0.458059 0.473794 0.463434 0.461888 0.461888 -
Jul 14, 2024 0.444843 0.458111 0.443918 0.458059 0.458059 -
Jul 13, 2024 0.456965 0.468189 0.438648 0.444843 0.444843 -
Jul 12, 2024 0.460904 0.467941 0.456967 0.456965 0.456965 -
Jul 11, 2024 0.452077 0.462353 0.447320 0.460904 0.460904 -
Jul 10, 2024 0.440725 0.454255 0.438718 0.452077 0.452077 -
Jul 9, 2024 0.435384 0.451890 0.423514 0.440725 0.440725 -
Jul 8, 2024 0.453450 0.454169 0.433928 0.435384 0.435384 -
Jul 7, 2024 0.441153 0.457031 0.436187 0.453450 0.453450 -
Jul 6, 2024 0.446488 0.448538 0.420905 0.441153 0.441153 -
Jul 5, 2024 0.470987 0.473062 0.446351 0.446488 0.446488 -
Jul 4, 2024 0.488219 0.489086 0.466956 0.470987 0.470987 -
Jul 3, 2024 0.494831 0.495022 0.488151 0.488219 0.488219 -
Jul 2, 2024 0.488039 0.496350 0.487965 0.494831 0.494831 -
Jul 1, 2024 0.487347 0.493451 0.486594 0.488039 0.488039 -
Jun 30, 2024 0.491376 0.493520 0.487089 0.487347 0.487347 -
Jun 29, 2024 0.482202 0.494212 0.481674 0.491376 0.491376 -
Jun 28, 2024 0.491509 0.492199 0.481957 0.482202 0.482202 -
Jun 27, 2024 0.489379 0.491760 0.491339 0.491509 0.491509 -
Jun 26, 2024 0.489967 0.493290 0.489113 0.489379 0.489379 -
Jun 25, 2024 0.517613 0.519401 0.489730 0.489967 0.489967 -
Jun 24, 2024 0.519683 0.519683 0.516676 0.517613 0.517613 -
Jun 23, 2024 0.517674 0.520247 0.517074 0.519683 0.519683 -
Jun 22, 2024 0.519673 0.519957 0.514165 0.517674 0.517674 -
Jun 21, 2024 0.507044 0.519793 0.506764 0.519673 0.519673 -
Jun 20, 2024 0.507119 0.509963 0.504779 0.507044 0.507044 -
Jun 19, 2024 0.508614 0.512094 0.507231 0.507119 0.507119 -
Jun 18, 2024 0.513197 0.519588 0.509158 0.508614 0.508614 -
Jun 17, 2024 0.517680 0.518075 0.511654 0.513197 0.513197 -
Jun 16, 2024 0.518183 0.518415 0.512616 0.517680 0.517680 -
Jun 15, 2024 0.520515 0.525652 0.516109 0.518183 0.518183 -
Jun 14, 2024 0.528178 0.532635 0.518477 0.520515 0.520515 -
Jun 13, 2024 0.513256 0.531549 0.513329 0.528178 0.528178 -
Jun 12, 2024 0.526338 0.538782 0.513263 0.513256 0.513256 -
Jun 11, 2024 0.539685 0.546172 0.526066 0.526338 0.526338 -
Jun 10, 2024 0.540874 0.545640 0.535571 0.539685 0.539685 -
Jun 9, 2024 0.525436 0.544260 0.525258 0.540874 0.540874 -
Jun 8, 2024 0.528663 0.559848 0.517495 0.525436 0.525436 -
Jun 7, 2024 0.522547 0.557616 0.522345 0.528663 0.528663 -
Jun 6, 2024 0.551017 0.559150 0.519218 0.522547 0.522547 -
Jun 5, 2024 0.529137 0.551219 0.519826 0.551017 0.551017 -
Jun 4, 2024 0.522952 0.540963 0.520575 0.529137 0.529137 -
Jun 3, 2024 0.522583 0.533984 0.521987 0.522952 0.522952 -
Jun 2, 2024 0.522018 0.533071 0.521958 0.522583 0.522583 -
Jun 1, 2024 0.535531 0.537762 0.521330 0.522018 0.522018 -
May 31, 2024 0.530510 0.543802 0.526803 0.535531 0.535531 -
May 30, 2024 0.524788 0.536956 0.518164 0.530510 0.530510 -
May 29, 2024 0.517253 0.529962 0.510864 0.524788 0.524788 -
May 28, 2024 0.522256 0.522704 0.514240 0.517253 0.517253 -
May 27, 2024 0.523605 0.524348 0.516930 0.522256 0.522256 -
May 26, 2024 0.523586 0.524902 0.518150 0.523605 0.523605 -
May 25, 2024 0.518798 0.524092 0.517521 0.523586 0.523586 -
May 24, 2024 0.541923 0.548081 0.517070 0.518798 0.518798 -
May 23, 2024 0.535495 0.552299 0.525793 0.541923 0.541923 -
May 22, 2024 0.540218 0.548181 0.534530 0.535495 0.535495 -
May 21, 2024 0.512073 0.540837 0.511500 0.540218 0.540218 -
May 20, 2024 0.512213 0.515638 0.511590 0.512073 0.512073 -
May 19, 2024 0.512065 0.512640 0.511731 0.512213 0.512213 -
May 18, 2024 0.512860 0.515533 0.512863 0.512065 0.512065 -
May 17, 2024 0.512164 0.513061 0.512437 0.512860 0.512860 -
May 16, 2024 0.497265 0.512638 0.495989 0.512164 0.512164 -
May 15, 2024 0.498102 0.498879 0.497137 0.497265 0.497265 -
May 14, 2024 0.484006 0.502536 0.483582 0.498102 0.498102 -
May 13, 2024 0.500927 0.503654 0.485048 0.484006 0.484006 -
May 12, 2024 0.503147 0.503621 0.500836 0.500927 0.500927 -
May 11, 2024 0.501279 0.503327 0.501002 0.503147 0.503147 -
May 10, 2024 0.502428 0.511866 0.502459 0.501279 0.501279 -
May 9, 2024 0.510795 0.512929 0.502134 0.502428 0.502428 -
May 8, 2024 0.507771 0.509559 0.508167 0.510795 0.510795 -
May 7, 2024 0.499057 0.509843 0.498866 0.507771 0.507771 -
May 6, 2024 0.505366 0.508619 0.498627 0.499057 0.499057 -
May 5, 2024 0.494662 0.505932 0.492798 0.505366 0.505366 -
May 4, 2024 0.483934 0.508932 0.483205 0.494662 0.494662 -
May 3, 2024 0.483208 0.508909 0.483175 0.483934 0.483934 -
May 2, 2024 0.507084 0.509951 0.483480 0.483208 0.483208 -
May 1, 2024 0.498079 0.507252 0.500042 0.507084 0.507084 -
Apr 30, 2024 0.501643 0.504726 0.497745 0.498079 0.498079 -
Apr 29, 2024 0.502112 0.497865 0.501373 0.501643 0.501643 -
Apr 28, 2024 0.512572 0.520951 0.501785 0.502112 0.502112 -
Apr 27, 2024 0.515294 0.520603 0.507893 0.512572 0.512572 -
Apr 26, 2024 0.515561 0.515304 0.515054 0.515294 0.515294 -
Apr 25, 2024 0.520179 0.526578 0.514662 0.515561 0.515561 -
Apr 24, 2024 0.518296 0.527002 0.517115 0.520179 0.520179 -
Apr 23, 2024 0.516443 0.518425 0.515775 0.518296 0.518296 -
Apr 22, 2024 0.511170 0.524320 0.510933 0.516443 0.516443 -
Apr 21, 2024 0.516030 0.516228 0.510969 0.511170 0.511170 -
Apr 20, 2024 0.498719 0.516277 0.496040 0.516030 0.516030 -
Apr 19, 2024 0.495668 0.506122 0.488689 0.498719 0.498719 -
Apr 18, 2024 0.516376 0.517639 0.489806 0.495668 0.495668 -
Apr 17, 2024 0.523632 0.525219 0.515494 0.516376 0.516376 -
Apr 16, 2024 0.503791 0.523946 0.503662 0.523632 0.523632 -
Apr 15, 2024 0.512924 0.514904 0.500719 0.503791 0.503791 -
Apr 14, 2024 0.537894 0.544572 0.488982 0.512924 0.512924 -
Apr 13, 2024 0.546261 0.557790 0.529468 0.537894 0.537894 -
Apr 12, 2024 0.547216 0.547365 0.546294 0.546261 0.546261 -
Apr 11, 2024 0.538823 0.547538 0.544659 0.547216 0.547216 -
Apr 10, 2024 0.551295 0.551577 0.525002 0.538823 0.538823 -
Apr 9, 2024 0.497823 0.574410 0.496960 0.551295 0.551295 -
Apr 8, 2024 0.508673 0.535612 0.494617 0.497823 0.497823 -
Apr 7, 2024 0.500336 0.512151 0.500336 0.508673 0.508673 -
Apr 6, 2024 0.540310 0.540485 0.484930 0.500336 0.500336 -
Apr 5, 2024 0.500494 0.540425 0.495177 0.540310 0.540310 -
Apr 4, 2024 0.512012 0.528349 0.500311 0.500494 0.500494 -
Apr 3, 2024 0.542752 0.543139 0.512043 0.512012 0.512012 -
Apr 2, 2024 0.504964 0.542590 0.501347 0.542752 0.542752 -
Apr 1, 2024 0.522308 0.522562 0.504843 0.504964 0.504964 -
Mar 31, 2024 0.526865 0.546686 0.520797 0.522308 0.522308 -
Mar 30, 2024 0.524983 0.528858 0.522172 0.526865 0.526865 -
Mar 29, 2024 0.529396 0.530174 0.522781 0.524983 0.524983 -
Mar 28, 2024 0.528560 0.531455 0.528775 0.529396 0.529396 -
Mar 27, 2024 0.534113 0.534460 0.528701 0.528560 0.528560 -
Mar 26, 2024 0.520186 0.535255 0.520186 0.534113 0.534113 -
Mar 25, 2024 0.520378 0.522669 0.519236 0.520186 0.520186 -
Mar 24, 2024 0.524581 0.525075 0.519530 0.520378 0.520378 -
Mar 23, 2024 0.525627 0.527034 0.524145 0.524581 0.524581 -
Mar 22, 2024 0.516144 0.523683 0.515779 0.525627 0.525627 -
Mar 21, 2024 0.519932 0.519382 0.518246 0.516144 0.516144 -
Mar 20, 2024 0.527822 0.528881 0.516643 0.519932 0.519932 -
Mar 19, 2024 0.515522 0.536422 0.514744 0.527822 0.527822 -
Mar 18, 2024 0.531167 0.534559 0.515509 0.515522 0.515522 -
Mar 17, 2024 0.516940 0.546927 0.516872 0.531167 0.531167 -
Mar 16, 2024 0.566146 0.567895 0.515809 0.516940 0.516940 -
Mar 15, 2024 0.566843 0.567100 0.564488 0.566146 0.566146 -
Mar 14, 2024 0.551363 0.570603 0.543268 0.566843 0.566843 -
Mar 13, 2024 0.541377 0.551363 0.541127 0.551363 0.551363 -
Mar 12, 2024 0.512906 0.562446 0.510261 0.541377 0.541377 -
Mar 11, 2024 0.516316 0.525031 0.510443 0.512906 0.512906 -
Mar 10, 2024 0.509676 0.516336 0.505880 0.516316 0.516316 -
Mar 9, 2024 0.515185 0.517069 0.508260 0.509676 0.509676 -
Mar 8, 2024 0.518308 0.523576 0.511722 0.515185 0.515185 -
Mar 7, 2024 0.512464 0.532440 0.508293 0.518308 0.518308 -
Mar 6, 2024 0.513121 0.534233 0.510323 0.512464 0.512464 -
Mar 5, 2024 0.484937 0.524769 0.484267 0.513121 0.513121 -
Mar 4, 2024 0.472687 0.499073 0.472133 0.484937 0.484937 -
Mar 3, 2024 0.468650 0.482078 0.463256 0.472687 0.472687 -
Mar 2, 2024 0.459548 0.487495 0.456577 0.468650 0.468650 -
Mar 1, 2024 0.467427 0.482335 0.459413 0.459548 0.459548 -
Feb 29, 2024 0.443099 0.468671 0.435198 0.467427 0.467427 -
Feb 28, 2024 0.396774 0.446352 0.396658 0.443099 0.443099 -
Feb 27, 2024 0.398149 0.398713 0.395938 0.396774 0.396774 -
Feb 26, 2024 0.394989 0.402620 0.391109 0.398149 0.398149 -
Feb 25, 2024 0.394230 0.401817 0.385373 0.394989 0.394989 -
Feb 24, 2024 0.395959 0.403764 0.386643 0.394230 0.394230 -
Feb 23, 2024 0.396540 0.399552 0.391993 0.395959 0.395959 -
Feb 22, 2024 0.396193 0.406778 0.394842 0.396540 0.396540 -
Feb 21, 2024 0.405254 0.405374 0.396172 0.396193 0.396193 -
Feb 20, 2024 0.397820 0.409288 0.396470 0.405254 0.405254 -
Feb 19, 2024 0.401372 0.402251 0.397395 0.397820 0.397820 -
Feb 18, 2024 0.409524 0.409566 0.400639 0.401372 0.401372 -
Feb 17, 2024 0.381048 0.409809 0.368849 0.409524 0.409524 -
Feb 16, 2024 0.378348 0.392172 0.368754 0.381048 0.381048 -
Feb 15, 2024 0.376049 0.385295 0.369806 0.378348 0.378348 -
Feb 14, 2024 0.377899 0.379494 0.375692 0.376049 0.376049 -
Feb 13, 2024 0.367381 0.389352 0.366825 0.377899 0.377899 -
Feb 12, 2024 0.362208 0.374688 0.361394 0.367381 0.367381 -
Feb 11, 2024 0.365344 0.365614 0.360411 0.362208 0.362208 -
Feb 10, 2024 0.351615 0.365362 0.351587 0.365344 0.365344 -
Feb 9, 2024 0.342387 0.364477 0.336659 0.351615 0.351615 -
Feb 8, 2024 0.334025 0.342783 0.332273 0.342387 0.342387 -
Feb 7, 2024 0.339479 0.340675 0.332994 0.334025 0.334025 -
Feb 6, 2024 0.333156 0.341032 0.333196 0.339479 0.339479 -
Feb 5, 2024 0.333216 0.338994 0.331967 0.333156 0.333156 -
Feb 4, 2024 0.332285 0.334021 0.332123 0.333216 0.333216 -
Feb 3, 2024 0.329962 0.333369 0.332247 0.332285 0.332285 -
Feb 2, 2024 0.332851 0.338291 0.327319 0.329962 0.329962 -
Feb 1, 2024 0.337416 0.337369 0.331337 0.332851 0.332851 -
Jan 31, 2024 0.319553 0.337416 0.319553 0.337416 0.337416 -
Jan 30, 2024 0.320678 0.320869 0.320169 0.319553 0.319553 -
Jan 29, 2024 0.320423 0.320535 0.319730 0.320678 0.320678 -
Jan 28, 2024 0.322207 0.322709 0.319855 0.320423 0.320423 -
Jan 27, 2024 0.313970 0.323065 0.313881 0.322207 0.322207 -
Jan 26, 2024 0.318791 0.318791 0.312596 0.313970 0.313970 -
Jan 25, 2024 0.314866 0.320280 0.314341 0.318791 0.318791 -
Jan 24, 2024 0.320165 0.320291 0.314818 0.314866 0.314866 -
Jan 23, 2024 0.326425 0.326063 0.318388 0.320165 0.320165 -
Jan 22, 2024 0.326358 0.326537 0.326152 0.326425 0.326425 -
Jan 21, 2024 0.324923 0.329298 0.324866 0.326358 0.326358 -
Jan 20, 2024 0.333776 0.333776 0.324901 0.324923 0.324923 -
Jan 19, 2024 0.338964 0.339346 0.332731 0.333776 0.333776 -
Jan 18, 2024 0.335713 0.343856 0.334124 0.338964 0.338964 -
Jan 17, 2024 0.333345 0.335297 0.334617 0.335713 0.335713 -
Jan 16, 2024 0.332724 0.332484 0.332810 0.333345 0.333345 -
Jan 15, 2024 0.332602 0.333101 0.332393 0.332724 0.332724 -
Jan 14, 2024 0.355804 0.355885 0.332443 0.332602 0.332602 -
Jan 13, 2024 0.358712 0.361370 0.349964 0.355804 0.355804 -
Jan 12, 2024 0.346794 0.360711 0.340230 0.358712 0.358712 -
Jan 11, 2024 0.350660 0.356574 0.346661 0.346794 0.346794 -
Jan 10, 2024 0.350507 0.360302 0.350070 0.350660 0.350660 -
Jan 9, 2024 0.345009 0.351951 0.341575 0.350507 0.350507 -
Jan 8, 2024 0.344406 0.346233 0.344406 0.345009 0.345009 -
Jan 7, 2024 0.344714 0.345772 0.344180 0.344406 0.344406 -
Jan 6, 2024 0.345746 0.348934 0.343514 0.344714 0.344714 -
Jan 5, 2024 0.345173 0.349992 0.343634 0.345746 0.345746 -
Jan 4, 2024 0.345143 0.349933 0.344741 0.345173 0.345173 -
Jan 3, 2024 0.331906 0.345737 0.331632 0.345143 0.345143 -
Jan 2, 2024 0.331650 0.331752 0.331363 0.331906 0.331906 -
Jan 1, 2024 0.318206 0.332246 0.317593 0.331650 0.331650 -
Dec 31, 2023 0.316096 0.332180 0.315230 0.318206 0.318206 -
Dec 30, 2023 0.328823 0.332189 0.314121 0.316096 0.316096 -
Dec 29, 2023 0.323342 0.337665 0.323195 0.328823 0.328823 -
Dec 28, 2023 0.336270 0.343477 0.323300 0.323342 0.323342 -
Dec 27, 2023 0.330876 0.341805 0.329858 0.336270 0.336270 -
Dec 26, 2023 0.339692 0.345687 0.327075 0.330876 0.330876 -
Dec 25, 2023 0.330181 0.339506 0.328127 0.339692 0.339692 -
Dec 24, 2023 0.342004 0.342183 0.326955 0.330181 0.330181 -
Dec 23, 2023 0.326017 0.343302 0.321802 0.342004 0.342004 -
Dec 22, 2023 0.327961 0.339066 0.325890 0.326017 0.326017 -
Dec 21, 2023 0.331324 0.332867 0.326139 0.327961 0.327961 -
Dec 20, 2023 0.336025 0.340866 0.327644 0.331354 0.331354 -
Dec 19, 2023 0.325889 0.336275 0.319581 0.336010 0.336010 -
Dec 18, 2023 0.332003 0.332414 0.325546 0.325994 0.325994 -
Dec 17, 2023 0.329695 0.335210 0.327935 0.331997 0.331997 -
Dec 16, 2023 0.336010 0.336676 0.327850 0.329696 0.329696 -
Dec 15, 2023 0.339145 0.337953 0.330488 0.335967 0.335967 -
Dec 14, 2023 0.329083 0.342281 0.323456 0.339175 0.339175 -
Dec 13, 2023 0.327693 0.334008 0.323677 0.329135 0.329135 -
Dec 12, 2023 0.347710 0.348027 0.320497 0.327701 0.327701 -
Dec 11, 2023 0.347556 0.349695 0.346645 0.347683 0.347683 -
Dec 10, 2023 0.351011 0.352382 0.346916 0.347516 0.347516 -
Dec 9, 2023 0.343067 0.354525 0.342552 0.350993 0.350993 -
Dec 8, 2023 0.347417 0.350010 0.341538 0.343065 0.343065 -
Dec 7, 2023 0.349196 0.350021 0.344156 0.347269 0.347269 -
Dec 6, 2023 0.331215 0.351065 0.327409 0.349215 0.349215 -
Dec 5, 2023 0.313475 0.333615 0.313475 0.331201 0.331201 -
Dec 4, 2023 0.309856 0.314390 0.308586 0.313490 0.313490 -
Dec 3, 2023 0.303905 0.311238 0.303494 0.309869 0.309869 -
Dec 2, 2023 0.297801 0.305040 0.296925 0.303889 0.303889 -
Dec 1, 2023 0.297286 0.299279 0.296431 0.297807 0.297807 -
Nov 30, 2023 0.296797 0.300962 0.296131 0.297271 0.297271 -
Nov 29, 2023 0.294124 0.300667 0.291527 0.296784 0.296784 -
Nov 28, 2023 0.296653 0.297302 0.290899 0.294095 0.294095 -
Nov 27, 2023 0.299200 0.299237 0.294448 0.296719 0.296719 -
Nov 26, 2023 0.298754 0.299683 0.297620 0.299220 0.299220 -
Nov 25, 2023 0.296739 0.303263 0.296477 0.298755 0.298755 -
Nov 24, 2023 0.298898 0.298813 0.293888 0.296743 0.296743 -
Nov 23, 2023 0.285161 0.301566 0.284500 0.298906 0.298906 -
Nov 22, 2023 0.298702 0.299572 0.285234 0.285234 0.285234 -
Nov 21, 2023 0.299522 0.300311 0.295380 0.298754 0.298754 -
Nov 20, 2023 0.292942 0.300052 0.291660 0.299521 0.299521 -
Nov 19, 2023 0.292793 0.294653 0.290034 0.292923 0.292923 -
Nov 18, 2023 0.290781 0.293565 0.288663 0.292772 0.292772 -
Nov 17, 2023 0.304129 0.304129 0.285996 0.290763 0.290763 -
Nov 16, 2023 0.283730 0.304193 0.282469 0.304152 0.304152 -
Nov 15, 2023 0.296404 0.298261 0.280518 0.283696 0.283696 -
Nov 14, 2023 0.302231 0.304517 0.295744 0.296454 0.296454 -
Nov 13, 2023 0.302731 0.303749 0.300542 0.302203 0.302203 -
Nov 12, 2023 0.304638 0.305076 0.300182 0.302690 0.302690 -
Nov 11, 2023 0.299848 0.305776 0.296640 0.304628 0.304628 -
Nov 10, 2023 0.289907 0.307563 0.289109 0.299884 0.299884 -
Nov 9, 2023 0.287527 0.291741 0.285776 0.289934 0.289934 -
Nov 8, 2023 0.283092 0.290622 0.280561 0.287536 0.287536 -
Nov 7, 2023 0.282674 0.283233 0.280322 0.283097 0.283097 -
Nov 6, 2023 0.282763 0.284462 0.279223 0.282682 0.282682 -
Nov 5, 2023 0.279852 0.283995 0.279063 0.282765 0.282765 -
Nov 4, 2023 0.285667 0.285693 0.278740 0.279842 0.279842 -
Nov 3, 2023 0.290052 0.293394 0.282068 0.285668 0.285668 -
Nov 2, 2023 0.284444 0.290882 0.280796 0.290057 0.290057 -
Nov 1, 2023 0.282886 0.284746 0.279957 0.284444 0.284444 -
Oct 31, 2023 0.284297 0.286085 0.280684 0.282931 0.282931 -
Oct 30, 2023 0.280392 0.285475 0.279204 0.284308 0.284308 -
Oct 29, 2023 0.278711 0.282384 0.278577 0.280411 0.280411 -
Oct 28, 2023 0.280696 0.281611 0.275420 0.278721 0.278721 -
Oct 27, 2023 0.284240 0.287298 0.278200 0.280705 0.280705 -
Oct 26, 2023 0.277757 0.288130 0.277463 0.284222 0.284222 -
Oct 25, 2023 0.268574 0.284396 0.267870 0.277696 0.277696 -
Oct 24, 2023 0.246851 0.276305 0.246745 0.268548 0.268548 -
Oct 23, 2023 0.245540 0.247645 0.244000 0.245785 0.245785 -
Oct 22, 2023 0.243554 0.247881 0.241937 0.245524 0.245524 -
Oct 21, 2023 0.235877 0.246562 0.235384 0.243559 0.243559 -
Oct 20, 2023 0.232623 0.236179 0.231731 0.235863 0.235863 -
Oct 19, 2023 0.232815 0.235707 0.231651 0.232626 0.232626 -
Oct 18, 2023 0.232735 0.233770 0.230418 0.232766 0.232766 -
Oct 17, 2023 0.222689 0.240914 0.222759 0.232736 0.232736 -
Oct 16, 2023 0.220946 0.223623 0.220626 0.222680 0.222680 -
Oct 15, 2023 0.220856 0.221740 0.220680 0.220947 0.220947 -
Oct 14, 2023 0.218992 0.222734 0.219475 0.220857 0.220857 -
Oct 13, 2023 0.217413 0.217981 0.217601 0.218994 0.218994 -
Oct 12, 2023 0.222358 0.222749 0.215981 0.217405 0.217405 -
Oct 11, 2023 0.224609 0.225433 0.221966 0.222355 0.222355 -
Oct 10, 2023 0.227987 0.228326 0.223400 0.224638 0.224638 -
Oct 9, 2023 0.227872 0.228817 0.226253 0.227991 0.227991 -
Oct 8, 2023 0.227729 0.228214 0.227180 0.227865 0.227865 -
Oct 7, 2023 0.224334 0.229447 0.224639 0.227736 0.227736 -
Oct 6, 2023 0.228288 0.230279 0.224397 0.224344 0.224344 -
Oct 5, 2023 0.226399 0.228411 0.225034 0.228272 0.228272 -
Oct 4, 2023 0.227344 0.228179 0.224906 0.226401 0.226401 -
Oct 3, 2023 0.228525 0.234296 0.226270 0.227412 0.227412 -
Oct 2, 2023 0.220581 0.228879 0.220484 0.228523 0.228523 -
Oct 1, 2023 0.219933 0.221411 0.219745 0.220602 0.220602 -
Sep 30, 2023 0.220840 0.221275 0.218969 0.219940 0.219940 -
Sep 29, 2023 0.216478 0.222177 0.216425 0.220798 0.220798 -
Sep 28, 2023 0.215216 0.219928 0.215067 0.216480 0.216480 -
Sep 27, 2023 0.214729 0.215647 0.214113 0.215227 0.215227 -
Sep 26, 2023 0.213997 0.215501 0.212470 0.214738 0.214738 -
Sep 25, 2023 0.216623 0.217599 0.213825 0.214011 0.214011 -
Sep 24, 2023 0.216552 0.217000 0.216108 0.216618 0.216618 -
Sep 23, 2023 0.215559 0.217338 0.215242 0.216558 0.216558 -
Sep 22, 2023 0.219488 0.219852 0.214865 0.215579 0.215579 -
Sep 21, 2023 0.218969 0.220157 0.217218 0.219494 0.219494 -
Sep 20, 2023 0.215494 0.220920 0.214974 0.218971 0.218971 -
Sep 19, 2023 0.213380 0.220627 0.212565 0.215487 0.215487 -
Sep 18, 2023 0.213867 0.214257 0.212953 0.213376 0.213376 -
Sep 17, 2023 0.214433 0.215334 0.213176 0.213866 0.213866 -
Sep 16, 2023 0.213437 0.215855 0.211276 0.214451 0.214451 -
Sep 15, 2023 0.209420 0.215023 0.208856 0.213441 0.213441 -
Sep 14, 2023 0.206469 0.210338 0.205909 0.209416 0.209416 -
Sep 13, 2023 0.200616 0.210704 0.200529 0.206461 0.206461 -

Related Tickers

BTC-USD Bitcoin USD
57,853.92
-0.70%
 
ETH-USD Ethereum USD
2,356.43
-0.54%
 
USDT-USD Tether USDt USD
1.00
-0.01%
 
BNB-USD BNB USD
543.01
-0.04%
 
SOL-USD Solana USD
134.52
-0.87%
 
USDC-USD USD Coin USD
1.00
-0.00%
 
XRP-USD XRP USD
0.56
+4.40%
 
STETH-USD Lido Staked ETH USD
2,357.24
-0.50%
 
DOGE-USD Dogecoin USD
0.10
-0.47%
 
TON11419-USD Toncoin USD
5.53
+1.80%
 
WTRX-USD Wrapped TRON USD
0.15
-1.36%
 
TRX-USD TRON USD
0.15
-1.46%
 
ADA-USD Cardano USD
0.35
-0.19%
 
WSTETH-USD Lido wstETH USD
2,777.96
-0.38%
 
AVAX-USD Avalanche USD
23.71
-0.19%
 
WBTC-USD Wrapped Bitcoin USD
57,921.15
-0.37%
 
WETH-USD WETH USD
2,358.01
-0.40%
 
SHIB-USD Shiba Inu USD
0.00
+0.04%
 
LINK-USD Chainlink USD
10.76
+2.07%
 
BCH-USD Bitcoin Cash USD
330.44
-2.79%
 
DOT-USD Polkadot USD
4.30
+1.35%
 
DAI-USD Dai USD
1.00
-0.02%
 
LEO-USD UNUS SED LEO USD
5.58
-3.57%
 
NEAR-USD NEAR Protocol USD
4.22
+2.82%
 
LTC-USD Litecoin USD
62.55
+0.24%
 
EETH-USD ether.fi Staked ETH USD
2,357.64
-0.29%
 
KAS-USD Kaspa USD
0.17
-1.73%
 
UNI7083-USD Uniswap USD
6.71
-2.91%
 
ICP-USD Internet Computer USD
8.47
-1.97%
 
WEETH-USD Wrapped eETH USD
2,470.19
-0.33%
 
BTCB-USD Bitcoin BEP2 USD
57,984.93
-0.38%
 
FET-USD Artificial Superintelligence Alliance USD
1.35
-2.92%
 
WBETH-USD Wrapped Beacon ETH USD
2,473.60
-0.44%
 
XMR-USD Monero USD
169.88
-2.68%
 
PEPE24478-USD Pepe USD
0.00
+0.26%
 
APT21794-USD Aptos USD
6.14
-0.56%
 
XLM-USD Stellar USD
0.09
+1.61%
 
SUI20947-USD Sui USD
1.03
+2.64%
 
ETC-USD Ethereum Classic USD
18.39
-1.05%
 
USDE29470-USD Ethena USDe USD
1.00
-0.01%
 
POL28321-USD POL (ex-MATIC) USD
0.38
+0.16%
 
RENDER-USD Render USD
5.15
-0.69%
 
FDUSD-USD First Digital USD USD
1.00
-0.01%
 
STX4847-USD Stacks USD
1.61
+0.13%
 
OKB-USD OKB USD
39.41
-0.12%
 
FIL-USD Filecoin USD
3.66
+0.34%
 
CRO-USD Cronos USD
0.08
+1.86%
 
AAVE-USD Aave USD
142.87
-5.19%
 
TAO22974-USD Bittensor USD
288.70
+1.64%
 
IMX10603-USD Immutable USD
1.23
-2.58%
 
HBAR-USD Hedera USD
0.05
+0.33%
 
INJ-USD Injective USD
19.10
+0.45%
 
MNT27075-USD Mantle USD
0.57
+0.62%
 
ARB11841-USD Arbitrum USD
0.52
-0.56%
 
OP-USD Optimism USD
1.53
-2.02%
 
VET-USD VeChain USD
0.02
+1.80%
 
JITOSOL-USD Jito Staked SOL USD
152.99
-0.77%
 
ATOM-USD Cosmos USD
4.14
-0.06%
 
WIF-USD dogwifhat USD
1.54
-1.12%
 
ZBU-USD Zeebu USD
4.68
+0.88%
 
MKR-USD Maker USD
1,609.73
+0.05%
 
FLZ-USD Fellaz USD
3.15
+17.26%
 
GRT6719-USD The Graph USD
0.14
+1.97%
 
FTM-USD Fantom USD
0.48
-0.30%
 
BGB-USD Bitget Token USD
0.95
+1.02%
 
RETH-USD Rocket Pool ETH USD
2,635.99
+0.04%
 
AR-USD Arweave USD
19.91
-1.74%
 
RUNE-USD THORChain USD
3.87
-3.62%
 
SUSDE-USD Ethena Staked USDe USD
1.10
-0.04%
 
HNT-USD Helium USD
7.70
-4.38%
 
PUFETH-USD pufETH USD
2,357.17
-0.84%
 
MATIC-USD Polygon USD
0.38
+0.19%
 
THETA-USD Theta Network USD
1.20
+0.07%
 
METH29035-USD Mantle Staked Ether USD
2,457.94
-0.49%
 
FLOKI-USD FLOKI USD
0.00
-0.56%
 
BONK-USD Bonk USD
0.00
-0.43%
 
ALGO-USD Algorand USD
0.13
+1.23%
 
PYTH-USD Pyth Network USD
0.29
+5.05%
 
JUP29210-USD Jupiter USD
0.76
+1.95%
 
CHEEL-USD Cheelee USD
17.85
-4.36%
 
SEI-USD Sei USD
0.30
+1.58%
 
JASMY-USD JasmyCoin USD
0.02
-1.50%
 
OM-USD MANTRA USD
1.14
+4.15%
 
KCS-USD KuCoin Token USD
8.03
-1.95%
 
BSV-USD Bitcoin SV USD
47.75
-3.03%
 
QNT-USD Quant USD
76.65
+8.49%
 
LDO-USD Lido DAO USD
1.02
-0.18%
 
ONDO-USD Ondo USD
0.63
-0.20%
 
EZETH-USD Renzo Restaked ETH USD
2,402.25
-0.42%
 
TIA22861-USD Celestia USD
4.14
-2.30%
 
WBNB-USD Wrapped BNB USD
543.59
-0.02%
 
FLOW-USD Flow USD
0.56
+0.71%
 
CORE23254-USD Core USD
0.93
-1.24%
 
BTT-USD BitTorrent(New) USD
0.00
-0.98%
 
VBNB-USD Venus BNB USD
13.26
-0.08%
 
BRETT29743-USD Brett (Based) USD
0.08
+1.05%
 
PYUSD-USD PayPal USD USD
1.00
-0.02%
 
NOT-USD Notcoin USD
0.01
-1.91%
 
FTN-USD Fasttoken USD
2.56
-0.36%
 
USDCE-USD USD Coin Bridged USD
1.00
-0.00%