CCC - CoinMarketCap USD

Bonk USD Price (BONK-USD)

0.00

+0.00

+(0.91%)

As of 4:23:00 AM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 19, 2025	0.000021	0.000021	0.000019	0.000019	0.000019	413,895,232
May 17, 2025	0.000019	0.000020	0.000018	0.000018	0.000018	264,600,232
May 16, 2025	0.000021	0.000022	0.000019	0.000019	0.000019	307,481,130
May 15, 2025	0.000022	0.000023	0.000020	0.000021	0.000021	428,271,169
May 14, 2025	0.000023	0.000025	0.000022	0.000022	0.000022	673,968,825
May 13, 2025	0.000023	0.000024	0.000021	0.000023	0.000023	641,994,507
May 12, 2025	0.000022	0.000026	0.000021	0.000023	0.000023	1,250,846,370
May 11, 2025	0.000024	0.000024	0.000021	0.000022	0.000022	451,981,627
May 10, 2025	0.000022	0.000024	0.000021	0.000024	0.000024	586,091,026
May 9, 2025	0.000020	0.000023	0.000020	0.000022	0.000022	892,914,588
May 8, 2025	0.000017	0.000020	0.000017	0.000020	0.000020	426,723,592
May 7, 2025	0.000017	0.000017	0.000016	0.000017	0.000017	138,061,165
May 6, 2025	0.000017	0.000018	0.000016	0.000017	0.000017	179,894,716
May 5, 2025	0.000016	0.000018	0.000016	0.000017	0.000017	179,698,146
May 4, 2025	0.000017	0.000017	0.000016	0.000016	0.000016	150,164,268
May 3, 2025	0.000019	0.000019	0.000017	0.000017	0.000017	131,370,403
May 2, 2025	0.000019	0.000019	0.000018	0.000019	0.000019	141,792,991
May 1, 2025	0.000019	0.000020	0.000019	0.000019	0.000019	203,271,072
Apr 30, 2025	0.000020	0.000021	0.000018	0.000019	0.000019	257,171,422
Apr 29, 2025	0.000021	0.000021	0.000019	0.000020	0.000020	301,568,635
Apr 28, 2025	0.000019	0.000022	0.000018	0.000021	0.000021	502,006,167
Apr 27, 2025	0.000018	0.000020	0.000018	0.000019	0.000019	280,429,358
Apr 26, 2025	0.000020	0.000021	0.000018	0.000018	0.000018	491,869,123
Apr 25, 2025	0.000016	0.000020	0.000015	0.000020	0.000020	451,449,727
Apr 24, 2025	0.000015	0.000016	0.000014	0.000016	0.000016	182,476,879
Apr 23, 2025	0.000015	0.000016	0.000015	0.000015	0.000015	274,489,351
Apr 22, 2025	0.000012	0.000015	0.000012	0.000015	0.000015	276,294,865
Apr 21, 2025	0.000012	0.000013	0.000012	0.000012	0.000012	91,196,354
Apr 20, 2025	0.000012	0.000013	0.000012	0.000012	0.000012	65,715,310
Apr 19, 2025	0.000012	0.000013	0.000012	0.000012	0.000012	75,189,818
Apr 18, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	55,552,234
Apr 17, 2025	0.000012	0.000012	0.000011	0.000012	0.000012	75,652,929
Apr 16, 2025	0.000012	0.000012	0.000011	0.000012	0.000012	113,309,614
Apr 15, 2025	0.000013	0.000013	0.000012	0.000012	0.000012	112,231,972
Apr 14, 2025	0.000013	0.000014	0.000013	0.000013	0.000013	120,503,142
Apr 13, 2025	0.000014	0.000014	0.000012	0.000013	0.000013	121,010,179
Apr 12, 2025	0.000013	0.000014	0.000012	0.000014	0.000014	191,633,536
Apr 11, 2025	0.000011	0.000013	0.000011	0.000013	0.000013	185,245,500
Apr 10, 2025	0.000011	0.000011	0.000010	0.000011	0.000011	76,134,825
Apr 9, 2025	0.000010	0.000011	0.000009	0.000011	0.000011	141,276,404
Apr 8, 2025	0.000010	0.000010	0.000009	0.000010	0.000010	78,757,817
Apr 7, 2025	0.000010	0.000011	0.000009	0.000010	0.000010	153,067,050
Apr 6, 2025	0.000011	0.000011	0.000010	0.000010	0.000010	82,566,059
Apr 5, 2025	0.000011	0.000012	0.000011	0.000011	0.000011	47,474,867
Apr 4, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	109,305,221
Apr 3, 2025	0.000011	0.000011	0.000010	0.000011	0.000011	105,040,279
Apr 2, 2025	0.000012	0.000013	0.000011	0.000011	0.000011	242,890,238
Apr 1, 2025	0.000011	0.000013	0.000011	0.000012	0.000012	121,516,702
Mar 31, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	71,407,588
Mar 30, 2025	0.000011	0.000012	0.000011	0.000011	0.000011	57,754,280
Mar 29, 2025	0.000012	0.000012	0.000011	0.000011	0.000011	74,787,874
Mar 28, 2025	0.000014	0.000014	0.000012	0.000012	0.000012	105,379,017
Mar 27, 2025	0.000014	0.000014	0.000013	0.000014	0.000014	98,094,047
Mar 26, 2025	0.000014	0.000015	0.000014	0.000014	0.000014	158,150,094
Mar 25, 2025	0.000014	0.000014	0.000014	0.000014	0.000014	96,616,424
Mar 24, 2025	0.000014	0.000015	0.000013	0.000014	0.000014	193,182,095
Mar 23, 2025	0.000012	0.000014	0.000012	0.000014	0.000014	210,314,332
Mar 22, 2025	0.000012	0.000013	0.000012	0.000012	0.000012	117,996,433
Mar 21, 2025	0.000012	0.000013	0.000011	0.000012	0.000012	130,239,719
Mar 20, 2025	0.000012	0.000013	0.000011	0.000012	0.000012	156,848,794
Mar 19, 2025	0.000011	0.000012	0.000011	0.000012	0.000012	110,717,632
Mar 18, 2025	0.000011	0.000011	0.000010	0.000011	0.000011	61,859,328
Mar 17, 2025	0.000010	0.000011	0.000010	0.000011	0.000011	70,149,772
Mar 16, 2025	0.000011	0.000011	0.000010	0.000010	0.000010	49,412,268
Mar 15, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	37,718,169
Mar 14, 2025	0.000010	0.000011	0.000010	0.000011	0.000011	71,479,542
Mar 13, 2025	0.000011	0.000011	0.000010	0.000010	0.000010	82,153,994
Mar 12, 2025	0.000010	0.000011	0.000010	0.000011	0.000011	90,967,047
Mar 11, 2025	0.000010	0.000011	0.000009	0.000010	0.000010	116,601,110
Mar 10, 2025	0.000010	0.000011	0.000010	0.000010	0.000010	117,342,135
Mar 9, 2025	0.000012	0.000012	0.000010	0.000010	0.000010	97,273,256
Mar 8, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	63,788,713
Mar 7, 2025	0.000012	0.000013	0.000011	0.000012	0.000012	126,475,077
Mar 6, 2025	0.000012	0.000013	0.000012	0.000012	0.000012	100,832,060
Mar 5, 2025	0.000012	0.000013	0.000012	0.000012	0.000012	106,224,005
Mar 4, 2025	0.000012	0.000013	0.000011	0.000012	0.000012	180,267,238
Mar 3, 2025	0.000016	0.000016	0.000012	0.000012	0.000012	138,585,697
Mar 2, 2025	0.000014	0.000016	0.000013	0.000016	0.000016	169,729,182
Mar 1, 2025	0.000014	0.000014	0.000013	0.000014	0.000014	73,938,581
Feb 28, 2025	0.000013	0.000014	0.000012	0.000014	0.000014	157,591,861
Feb 27, 2025	0.000013	0.000014	0.000013	0.000013	0.000013	84,849,339
Feb 26, 2025	0.000013	0.000014	0.000013	0.000013	0.000013	103,359,517
Feb 25, 2025	0.000013	0.000014	0.000012	0.000013	0.000013	187,572,784
Feb 24, 2025	0.000016	0.000016	0.000013	0.000013	0.000013	139,939,618
Feb 23, 2025	0.000016	0.000016	0.000016	0.000016	0.000016	60,109,907
Feb 22, 2025	0.000015	0.000016	0.000015	0.000016	0.000016	73,244,492
Feb 21, 2025	0.000016	0.000017	0.000015	0.000015	0.000015	119,438,460
Feb 20, 2025	0.000016	0.000016	0.000016	0.000016	0.000016	68,843,829
Feb 19, 2025	0.000015	0.000016	0.000015	0.000016	0.000016	75,329,043
Feb 18, 2025	0.000017	0.000017	0.000015	0.000015	0.000015	135,888,844
Feb 17, 2025	0.000017	0.000018	0.000016	0.000017	0.000017	106,845,148
Feb 16, 2025	0.000018	0.000018	0.000017	0.000017	0.000017	67,863,384
Feb 15, 2025	0.000019	0.000019	0.000018	0.000018	0.000018	84,895,582
Feb 14, 2025	0.000018	0.000020	0.000018	0.000019	0.000019	205,184,087
Feb 13, 2025	0.000018	0.000018	0.000017	0.000018	0.000018	90,461,686
Feb 12, 2025	0.000018	0.000018	0.000017	0.000018	0.000018	155,706,314
Feb 11, 2025	0.000017	0.000019	0.000017	0.000018	0.000018	152,611,667
Feb 10, 2025	0.000017	0.000018	0.000017	0.000017	0.000017	173,780,090
Feb 9, 2025	0.000018	0.000018	0.000016	0.000017	0.000017	112,412,913
Feb 8, 2025	0.000017	0.000018	0.000017	0.000018	0.000018	86,613,890
Feb 7, 2025	0.000017	0.000018	0.000016	0.000017	0.000017	144,801,663
Feb 6, 2025	0.000018	0.000018	0.000017	0.000017	0.000017	138,539,735
Feb 5, 2025	0.000018	0.000019	0.000017	0.000018	0.000018	137,519,818
Feb 4, 2025	0.000020	0.000020	0.000018	0.000018	0.000018	226,315,186
Feb 3, 2025	0.000019	0.000021	0.000015	0.000020	0.000020	580,562,136
Feb 2, 2025	0.000022	0.000022	0.000019	0.000019	0.000019	279,809,884
Feb 1, 2025	0.000025	0.000026	0.000022	0.000022	0.000022	175,261,746
Jan 31, 2025	0.000025	0.000026	0.000024	0.000025	0.000025	220,520,904
Jan 30, 2025	0.000024	0.000026	0.000024	0.000025	0.000025	250,223,137
Jan 29, 2025	0.000023	0.000026	0.000023	0.000024	0.000024	311,482,130
Jan 28, 2025	0.000026	0.000027	0.000023	0.000023	0.000023	200,938,281
Jan 27, 2025	0.000027	0.000027	0.000024	0.000026	0.000026	349,414,516
Jan 26, 2025	0.000029	0.000030	0.000027	0.000027	0.000027	157,344,053
Jan 25, 2025	0.000030	0.000030	0.000029	0.000029	0.000029	165,178,510
Jan 24, 2025	0.000031	0.000032	0.000029	0.000030	0.000030	292,985,747
Jan 23, 2025	0.000032	0.000032	0.000030	0.000031	0.000031	387,844,274
Jan 22, 2025	0.000032	0.000034	0.000032	0.000032	0.000032	569,718,725
Jan 21, 2025	0.000030	0.000035	0.000028	0.000032	0.000032	889,354,553
Jan 20, 2025	0.000032	0.000035	0.000028	0.000030	0.000030	1,033,927,706
Jan 19, 2025	0.000034	0.000040	0.000032	0.000032	0.000032	1,245,553,452
Jan 18, 2025	0.000033	0.000036	0.000031	0.000034	0.000034	1,051,105,093
Jan 17, 2025	0.000028	0.000034	0.000028	0.000033	0.000033	410,056,195
Jan 16, 2025	0.000029	0.000030	0.000028	0.000028	0.000028	208,460,980
Jan 15, 2025	0.000027	0.000029	0.000026	0.000029	0.000029	177,318,583
Jan 14, 2025	0.000026	0.000028	0.000026	0.000027	0.000027	129,270,006
Jan 13, 2025	0.000028	0.000028	0.000025	0.000026	0.000026	224,358,802
Jan 12, 2025	0.000028	0.000028	0.000027	0.000028	0.000028	106,614,761
Jan 11, 2025	0.000028	0.000029	0.000027	0.000028	0.000028	128,588,987
Jan 10, 2025	0.000027	0.000029	0.000027	0.000028	0.000028	200,881,999
Jan 9, 2025	0.000029	0.000029	0.000027	0.000027	0.000027	217,765,018
Jan 8, 2025	0.000031	0.000031	0.000027	0.000029	0.000029	308,423,655
Jan 7, 2025	0.000035	0.000035	0.000031	0.000031	0.000031	325,095,976
Jan 6, 2025	0.000034	0.000036	0.000034	0.000035	0.000035	308,123,137
Jan 5, 2025	0.000036	0.000036	0.000034	0.000034	0.000034	235,989,099
Jan 4, 2025	0.000036	0.000036	0.000035	0.000036	0.000036	255,793,089
Jan 3, 2025	0.000032	0.000037	0.000031	0.000036	0.000036	486,325,824
Jan 2, 2025	0.000030	0.000033	0.000030	0.000032	0.000032	388,146,789
Jan 1, 2025	0.000031	0.000031	0.000029	0.000030	0.000030	256,464,074
Dec 31, 2024	0.000031	0.000032	0.000030	0.000031	0.000031	247,746,660
Dec 30, 2024	0.000031	0.000033	0.000030	0.000031	0.000031	317,854,789
Dec 29, 2024	0.000033	0.000033	0.000031	0.000031	0.000031	156,995,953
Dec 28, 2024	0.000032	0.000033	0.000031	0.000033	0.000033	202,994,683
Dec 27, 2024	0.000030	0.000034	0.000030	0.000032	0.000032	366,531,901
Dec 26, 2024	0.000033	0.000033	0.000030	0.000030	0.000030	290,634,848
Dec 25, 2024	0.000033	0.000034	0.000032	0.000033	0.000033	288,745,955
Dec 24, 2024	0.000032	0.000034	0.000031	0.000033	0.000033	290,444,088
Dec 23, 2024	0.000031	0.000033	0.000030	0.000032	0.000032	347,866,166
Dec 22, 2024	0.000030	0.000033	0.000030	0.000031	0.000031	398,299,395
Dec 21, 2024	0.000033	0.000035	0.000030	0.000030	0.000030	511,050,673
Dec 20, 2024	0.000029	0.000035	0.000025	0.000033	0.000033	900,399,834
Dec 19, 2024	0.000031	0.000031	0.000027	0.000029	0.000029	726,619,024
Dec 18, 2024	0.000036	0.000037	0.000031	0.000031	0.000031	588,395,587
Dec 17, 2024	0.000037	0.000039	0.000035	0.000036	0.000036	544,981,810
Dec 16, 2024	0.000037	0.000038	0.000035	0.000037	0.000037	428,616,755
Dec 15, 2024	0.000036	0.000037	0.000034	0.000037	0.000037	265,163,104
Dec 14, 2024	0.000039	0.000039	0.000036	0.000036	0.000036	255,471,573
Dec 13, 2024	0.000038	0.000040	0.000037	0.000039	0.000039	355,092,509
Dec 12, 2024	0.000039	0.000041	0.000038	0.000038	0.000038	411,110,815
Dec 11, 2024	0.000036	0.000040	0.000034	0.000039	0.000039	467,911,858
Dec 10, 2024	0.000039	0.000040	0.000033	0.000036	0.000036	762,902,987
Dec 9, 2024	0.000046	0.000046	0.000035	0.000039	0.000039	1,090,317,622
Dec 8, 2024	0.000046	0.000049	0.000045	0.000046	0.000046	636,793,718
Dec 7, 2024	0.000043	0.000049	0.000042	0.000047	0.000047	872,436,262
Dec 6, 2024	0.000043	0.000045	0.000042	0.000043	0.000043	615,605,979
Dec 5, 2024	0.000042	0.000044	0.000040	0.000042	0.000042	794,644,083
Dec 4, 2024	0.000042	0.000043	0.000040	0.000042	0.000042	640,199,193
Dec 3, 2024	0.000043	0.000044	0.000039	0.000042	0.000042	724,114,401
Dec 2, 2024	0.000046	0.000047	0.000042	0.000043	0.000043	711,017,349
Dec 1, 2024	0.000045	0.000048	0.000044	0.000046	0.000046	730,351,861
Nov 30, 2024	0.000047	0.000047	0.000045	0.000045	0.000045	456,922,786
Nov 29, 2024	0.000043	0.000048	0.000043	0.000047	0.000047	861,899,204
Nov 28, 2024	0.000044	0.000046	0.000042	0.000043	0.000043	465,861,582
Nov 27, 2024	0.000043	0.000045	0.000041	0.000044	0.000044	590,581,061
Nov 26, 2024	0.000043	0.000044	0.000040	0.000043	0.000043	722,461,323
Nov 25, 2024	0.000048	0.000048	0.000042	0.000043	0.000043	1,083,320,051
Nov 24, 2024	0.000048	0.000049	0.000043	0.000048	0.000048	1,123,054,756
Nov 23, 2024	0.000050	0.000053	0.000047	0.000048	0.000048	1,246,237,873
Nov 22, 2024	0.000054	0.000054	0.000048	0.000050	0.000050	1,016,603,740
Nov 21, 2024	0.000049	0.000054	0.000047	0.000054	0.000054	1,804,459,042
Nov 20, 2024	0.000052	0.000059	0.000048	0.000049	0.000049	2,792,082,035
Nov 19, 2024	0.000048	0.000057	0.000048	0.000052	0.000052	1,899,647,056
Nov 18, 2024	0.000051	0.000054	0.000046	0.000048	0.000048	1,537,388,112
Nov 17, 2024	0.000048	0.000056	0.000045	0.000051	0.000051	2,669,827,681
Nov 16, 2024	0.000045	0.000048	0.000039	0.000048	0.000048	1,579,819,033
Nov 15, 2024	0.000036	0.000046	0.000033	0.000045	0.000045	1,574,669,291
Nov 14, 2024	0.000038	0.000044	0.000035	0.000036	0.000036	1,920,757,508
Nov 13, 2024	0.000038	0.000042	0.000031	0.000038	0.000038	2,508,194,030
Nov 12, 2024	0.000027	0.000040	0.000025	0.000038	0.000038	2,230,960,828
Nov 11, 2024	0.000025	0.000028	0.000025	0.000027	0.000027	793,069,339
Nov 10, 2024	0.000022	0.000028	0.000022	0.000025	0.000025	837,356,544
Nov 9, 2024	0.000022	0.000023	0.000021	0.000022	0.000022	170,933,173
Nov 8, 2024	0.000023	0.000023	0.000021	0.000022	0.000022	216,433,909
Nov 7, 2024	0.000023	0.000023	0.000022	0.000023	0.000023	225,470,145
Nov 6, 2024	0.000019	0.000023	0.000019	0.000023	0.000023	417,486,083
Nov 5, 2024	0.000018	0.000020	0.000018	0.000019	0.000019	151,723,486
Nov 4, 2024	0.000018	0.000018	0.000017	0.000018	0.000018	84,810,443
Nov 3, 2024	0.000019	0.000019	0.000017	0.000018	0.000018	112,841,909
Nov 2, 2024	0.000019	0.000020	0.000019	0.000019	0.000019	57,453,621
Nov 1, 2024	0.000020	0.000020	0.000019	0.000019	0.000019	108,581,267
Oct 31, 2024	0.000021	0.000021	0.000020	0.000020	0.000020	97,230,358
Oct 30, 2024	0.000022	0.000023	0.000021	0.000021	0.000021	151,772,628
Oct 29, 2024	0.000021	0.000023	0.000021	0.000022	0.000022	157,073,291
Oct 28, 2024	0.000021	0.000022	0.000020	0.000021	0.000021	147,906,226
Oct 27, 2024	0.000021	0.000022	0.000021	0.000021	0.000021	73,444,920
Oct 26, 2024	0.000020	0.000021	0.000020	0.000021	0.000021	96,665,580
Oct 25, 2024	0.000023	0.000023	0.000020	0.000020	0.000020	167,307,783
Oct 24, 2024	0.000022	0.000023	0.000022	0.000023	0.000023	134,531,324
Oct 23, 2024	0.000023	0.000023	0.000021	0.000022	0.000022	145,585,215
Oct 22, 2024	0.000023	0.000025	0.000023	0.000023	0.000023	256,182,775
Oct 21, 2024	0.000024	0.000025	0.000023	0.000023	0.000023	215,825,226
Oct 20, 2024	0.000023	0.000024	0.000023	0.000024	0.000024	128,934,368
Oct 19, 2024	0.000024	0.000025	0.000023	0.000023	0.000023	135,801,832
Oct 18, 2024	0.000022	0.000024	0.000022	0.000024	0.000024	195,074,843
Oct 17, 2024	0.000024	0.000025	0.000022	0.000022	0.000022	228,982,372
Oct 16, 2024	0.000022	0.000025	0.000022	0.000024	0.000024	385,652,679
Oct 15, 2024	0.000023	0.000024	0.000022	0.000022	0.000022	270,602,316
Oct 14, 2024	0.000021	0.000023	0.000021	0.000023	0.000023	246,315,731
Oct 13, 2024	0.000022	0.000022	0.000021	0.000021	0.000021	107,382,093
Oct 12, 2024	0.000022	0.000022	0.000021	0.000022	0.000022	112,949,093
Oct 11, 2024	0.000020	0.000022	0.000020	0.000022	0.000022	149,774,888
Oct 10, 2024	0.000020	0.000020	0.000019	0.000020	0.000020	138,015,692
Oct 9, 2024	0.000021	0.000021	0.000020	0.000020	0.000020	154,429,719
Oct 8, 2024	0.000021	0.000022	0.000021	0.000021	0.000021	176,228,036
Oct 7, 2024	0.000022	0.000023	0.000021	0.000021	0.000021	292,413,916
Oct 6, 2024	0.000021	0.000022	0.000020	0.000022	0.000022	174,783,935
Oct 5, 2024	0.000022	0.000022	0.000020	0.000021	0.000021	144,681,056
Oct 4, 2024	0.000020	0.000022	0.000020	0.000022	0.000022	320,126,780
Oct 3, 2024	0.000022	0.000023	0.000019	0.000020	0.000020	379,493,695
Oct 2, 2024	0.000024	0.000026	0.000021	0.000022	0.000022	495,601,710
Oct 1, 2024	0.000024	0.000026	0.000022	0.000024	0.000024	608,107,720
Sep 30, 2024	0.000023	0.000025	0.000023	0.000024	0.000024	496,577,517
Sep 29, 2024	0.000024	0.000025	0.000023	0.000023	0.000023	231,460,108
Sep 28, 2024	0.000023	0.000024	0.000022	0.000024	0.000024	275,165,070
Sep 27, 2024	0.000021	0.000024	0.000021	0.000023	0.000023	393,740,797
Sep 26, 2024	0.000019	0.000021	0.000018	0.000021	0.000021	242,878,836
Sep 25, 2024	0.000019	0.000019	0.000018	0.000019	0.000019	163,263,401
Sep 24, 2024	0.000018	0.000019	0.000017	0.000019	0.000019	128,380,817
Sep 23, 2024	0.000017	0.000018	0.000017	0.000018	0.000018	90,057,842
Sep 22, 2024	0.000018	0.000018	0.000017	0.000017	0.000017	86,974,118
Sep 21, 2024	0.000018	0.000018	0.000018	0.000018	0.000018	84,979,011
Sep 20, 2024	0.000018	0.000019	0.000017	0.000018	0.000018	134,270,652
Sep 19, 2024	0.000017	0.000018	0.000017	0.000018	0.000018	156,282,841
Sep 18, 2024	0.000017	0.000017	0.000016	0.000017	0.000017	79,678,924
Sep 17, 2024	0.000016	0.000017	0.000016	0.000017	0.000017	70,091,951
Sep 16, 2024	0.000016	0.000017	0.000016	0.000016	0.000016	65,822,351
Sep 15, 2024	0.000017	0.000017	0.000016	0.000016	0.000016	60,874,141
Sep 14, 2024	0.000018	0.000018	0.000017	0.000017	0.000017	58,068,731
Sep 13, 2024	0.000017	0.000018	0.000017	0.000018	0.000018	89,843,242
Sep 12, 2024	0.000017	0.000017	0.000017	0.000017	0.000017	88,039,557
Sep 11, 2024	0.000017	0.000017	0.000016	0.000017	0.000017	96,839,992
Sep 10, 2024	0.000017	0.000018	0.000017	0.000017	0.000017	93,353,825
Sep 9, 2024	0.000016	0.000018	0.000016	0.000017	0.000017	112,649,689
Sep 8, 2024	0.000016	0.000017	0.000016	0.000016	0.000016	77,272,048
Sep 7, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	72,552,051
Sep 6, 2024	0.000016	0.000017	0.000015	0.000016	0.000016	158,834,291
Sep 5, 2024	0.000017	0.000017	0.000016	0.000016	0.000016	85,389,249
Sep 4, 2024	0.000017	0.000017	0.000016	0.000017	0.000017	101,355,720
Sep 3, 2024	0.000018	0.000018	0.000017	0.000017	0.000017	83,196,772
Sep 2, 2024	0.000016	0.000018	0.000016	0.000018	0.000018	92,274,627
Sep 1, 2024	0.000017	0.000017	0.000016	0.000016	0.000016	73,193,850
Aug 31, 2024	0.000018	0.000018	0.000017	0.000017	0.000017	48,920,471
Aug 30, 2024	0.000018	0.000018	0.000017	0.000018	0.000018	101,432,057
Aug 29, 2024	0.000018	0.000019	0.000018	0.000018	0.000018	96,515,480
Aug 28, 2024	0.000018	0.000019	0.000018	0.000018	0.000018	135,994,311
Aug 27, 2024	0.000020	0.000020	0.000018	0.000018	0.000018	137,131,017
Aug 26, 2024	0.000021	0.000021	0.000020	0.000020	0.000020	130,293,228
Aug 25, 2024	0.000022	0.000022	0.000020	0.000021	0.000021	132,526,933
Aug 24, 2024	0.000021	0.000023	0.000020	0.000022	0.000022	223,124,043
Aug 23, 2024	0.000019	0.000021	0.000019	0.000021	0.000021	185,079,667
Aug 22, 2024	0.000019	0.000019	0.000018	0.000019	0.000019	101,867,198
Aug 21, 2024	0.000018	0.000019	0.000018	0.000019	0.000019	102,217,048
Aug 20, 2024	0.000018	0.000019	0.000018	0.000018	0.000018	152,987,247
Aug 19, 2024	0.000018	0.000018	0.000017	0.000018	0.000018	112,161,736
Aug 18, 2024	0.000018	0.000018	0.000018	0.000018	0.000018	80,371,143
Aug 17, 2024	0.000018	0.000018	0.000017	0.000018	0.000018	81,670,174
Aug 16, 2024	0.000019	0.000019	0.000017	0.000018	0.000018	119,354,520
Aug 15, 2024	0.000019	0.000020	0.000018	0.000019	0.000019	144,599,481
Aug 14, 2024	0.000020	0.000020	0.000019	0.000019	0.000019	124,983,530
Aug 13, 2024	0.000020	0.000020	0.000019	0.000020	0.000020	111,899,451
Aug 12, 2024	0.000019	0.000020	0.000019	0.000020	0.000020	159,431,986
Aug 11, 2024	0.000020	0.000021	0.000019	0.000019	0.000019	138,405,843
Aug 10, 2024	0.000021	0.000021	0.000020	0.000020	0.000020	90,390,554
Aug 9, 2024	0.000022	0.000022	0.000020	0.000021	0.000021	177,699,076
Aug 8, 2024	0.000019	0.000022	0.000019	0.000022	0.000022	255,117,290
Aug 7, 2024	0.000020	0.000022	0.000019	0.000019	0.000019	311,442,881
Aug 6, 2024	0.000018	0.000021	0.000018	0.000020	0.000020	296,452,226
Aug 5, 2024	0.000020	0.000020	0.000016	0.000018	0.000018	520,829,224
Aug 4, 2024	0.000021	0.000021	0.000019	0.000020	0.000020	220,274,624
Aug 3, 2024	0.000022	0.000023	0.000020	0.000021	0.000021	189,988,268
Aug 2, 2024	0.000025	0.000025	0.000022	0.000022	0.000022	269,808,774
Aug 1, 2024	0.000025	0.000025	0.000022	0.000025	0.000025	236,740,142
Jul 31, 2024	0.000026	0.000027	0.000024	0.000025	0.000025	167,343,230
Jul 30, 2024	0.000027	0.000028	0.000026	0.000026	0.000026	200,614,701
Jul 29, 2024	0.000028	0.000029	0.000027	0.000027	0.000027	221,016,492
Jul 28, 2024	0.000028	0.000029	0.000028	0.000028	0.000028	131,832,728
Jul 27, 2024	0.000029	0.000030	0.000028	0.000028	0.000028	256,276,303
Jul 26, 2024	0.000027	0.000029	0.000027	0.000029	0.000029	207,418,350
Jul 25, 2024	0.000027	0.000028	0.000026	0.000027	0.000027	274,479,506
Jul 24, 2024	0.000028	0.000030	0.000027	0.000027	0.000027	270,956,871
Jul 23, 2024	0.000030	0.000030	0.000027	0.000028	0.000028	313,516,297
Jul 22, 2024	0.000033	0.000033	0.000030	0.000030	0.000030	284,005,195
Jul 21, 2024	0.000031	0.000034	0.000029	0.000033	0.000033	360,942,095
Jul 20, 2024	0.000032	0.000032	0.000030	0.000031	0.000031	333,971,634
Jul 19, 2024	0.000027	0.000032	0.000026	0.000032	0.000032	542,239,760
Jul 18, 2024	0.000027	0.000028	0.000026	0.000027	0.000027	283,468,542
Jul 17, 2024	0.000029	0.000029	0.000027	0.000027	0.000027	288,688,776
Jul 16, 2024	0.000027	0.000029	0.000025	0.000029	0.000029	544,352,089
Jul 15, 2024	0.000024	0.000027	0.000024	0.000027	0.000027	347,527,751
Jul 14, 2024	0.000023	0.000024	0.000023	0.000024	0.000024	223,652,323
Jul 13, 2024	0.000023	0.000023	0.000022	0.000023	0.000023	158,280,439
Jul 12, 2024	0.000024	0.000024	0.000022	0.000023	0.000023	240,220,870
Jul 11, 2024	0.000026	0.000028	0.000023	0.000024	0.000024	329,789,862
Jul 10, 2024	0.000026	0.000027	0.000025	0.000026	0.000026	216,837,521
Jul 9, 2024	0.000024	0.000027	0.000024	0.000026	0.000026	410,910,785
Jul 8, 2024	0.000021	0.000025	0.000020	0.000024	0.000024	484,737,776
Jul 7, 2024	0.000023	0.000023	0.000021	0.000021	0.000021	189,353,158
Jul 6, 2024	0.000022	0.000024	0.000021	0.000023	0.000023	229,241,916
Jul 5, 2024	0.000021	0.000023	0.000018	0.000022	0.000022	405,530,421
Jul 4, 2024	0.000022	0.000023	0.000021	0.000021	0.000021	266,174,445
Jul 3, 2024	0.000025	0.000026	0.000022	0.000022	0.000022	272,520,199
Jul 2, 2024	0.000026	0.000027	0.000025	0.000025	0.000025	336,603,841
Jul 1, 2024	0.000023	0.000026	0.000023	0.000026	0.000026	314,736,999
Jun 30, 2024	0.000022	0.000023	0.000022	0.000023	0.000023	129,033,130
Jun 29, 2024	0.000023	0.000023	0.000022	0.000022	0.000022	115,231,435
Jun 28, 2024	0.000025	0.000025	0.000022	0.000023	0.000023	184,014,258
Jun 27, 2024	0.000022	0.000025	0.000022	0.000025	0.000025	275,741,856
Jun 26, 2024	0.000023	0.000024	0.000022	0.000022	0.000022	183,969,891
Jun 25, 2024	0.000022	0.000024	0.000022	0.000023	0.000023	283,944,511
Jun 24, 2024	0.000020	0.000022	0.000019	0.000022	0.000022	274,724,525
Jun 23, 2024	0.000021	0.000021	0.000020	0.000020	0.000020	122,201,268
Jun 22, 2024	0.000020	0.000021	0.000020	0.000021	0.000021	121,122,814
Jun 21, 2024	0.000021	0.000021	0.000020	0.000020	0.000020	195,958,799
Jun 20, 2024	0.000021	0.000023	0.000021	0.000021	0.000021	192,154,302
Jun 19, 2024	0.000021	0.000023	0.000021	0.000021	0.000021	193,518,423
Jun 18, 2024	0.000023	0.000023	0.000020	0.000021	0.000021	269,568,593
Jun 17, 2024	0.000025	0.000026	0.000022	0.000023	0.000023	244,553,177
Jun 16, 2024	0.000024	0.000026	0.000024	0.000025	0.000025	131,605,307
Jun 15, 2024	0.000024	0.000025	0.000024	0.000024	0.000024	146,218,292
Jun 14, 2024	0.000026	0.000026	0.000023	0.000024	0.000024	262,418,586
Jun 13, 2024	0.000029	0.000029	0.000025	0.000026	0.000026	284,140,516
Jun 12, 2024	0.000027	0.000031	0.000026	0.000029	0.000029	430,195,699
Jun 11, 2024	0.000027	0.000028	0.000026	0.000027	0.000027	377,406,701
Jun 10, 2024	0.000029	0.000029	0.000027	0.000027	0.000027	278,101,280
Jun 9, 2024	0.000027	0.000029	0.000027	0.000029	0.000029	253,177,608
Jun 8, 2024	0.000029	0.000030	0.000027	0.000027	0.000027	345,875,669
Jun 7, 2024	0.000032	0.000032	0.000026	0.000029	0.000029	610,902,176
Jun 6, 2024	0.000034	0.000034	0.000032	0.000032	0.000032	317,351,610
Jun 5, 2024	0.000033	0.000036	0.000033	0.000034	0.000034	628,335,679
Jun 4, 2024	0.000032	0.000034	0.000032	0.000033	0.000033	445,398,409
Jun 3, 2024	0.000032	0.000035	0.000031	0.000032	0.000032	625,344,782
Jun 2, 2024	0.000033	0.000034	0.000031	0.000032	0.000032	369,727,586
Jun 1, 2024	0.000034	0.000035	0.000033	0.000033	0.000033	308,803,852
May 31, 2024	0.000034	0.000036	0.000033	0.000034	0.000034	569,674,346
May 30, 2024	0.000036	0.000038	0.000032	0.000034	0.000034	873,057,843
May 29, 2024	0.000041	0.000044	0.000036	0.000036	0.000036	812,900,225
May 28, 2024	0.000039	0.000044	0.000037	0.000041	0.000041	1,146,600,771
May 27, 2024	0.000034	0.000039	0.000034	0.000039	0.000039	876,402,478
May 26, 2024	0.000035	0.000036	0.000034	0.000034	0.000034	403,644,208
May 25, 2024	0.000033	0.000037	0.000033	0.000035	0.000035	529,811,350
May 24, 2024	0.000035	0.000036	0.000032	0.000033	0.000033	553,642,316
May 23, 2024	0.000032	0.000037	0.000032	0.000035	0.000035	1,188,708,208
May 22, 2024	0.000033	0.000035	0.000031	0.000032	0.000032	778,866,616
May 21, 2024	0.000030	0.000034	0.000030	0.000033	0.000033	1,222,279,847
May 20, 2024	0.000025	0.000031	0.000025	0.000030	0.000030	693,154,597
May 19, 2024	0.000026	0.000028	0.000025	0.000025	0.000025	638,480,197

BTC-USD Bitcoin USD

103,285.39

-0.04%

ETH-USD Ethereum USD

2,392.95

-3.64%

USDT-USD Tether USDt USD

1.00

-0.02%

XRP-USD XRP USD

2.35

-0.48%

BNB-USD BNB USD

639.14

-0.68%

SOL-USD Solana USD

166.03

-0.98%

USDC-USD USD Coin USD

1.00

-0.00%

DOGE-USD Dogecoin USD

0.22

+1.67%

ADA-USD Cardano USD

0.73

-2.03%

TRX-USD TRON USD

0.26

-3.71%

WTRX-USD Wrapped TRON USD

0.26

-3.50%

STETH-USD Lido Staked ETH USD

2,390.37

-3.68%

WBTC-USD Wrapped Bitcoin USD

103,348.70

+0.14%

SUI20947-USD Sui USD

3.78

+0.60%

WSTETH-USD Lido wstETH USD

2,880.92

-3.35%

LINK-USD Chainlink USD

15.20

-1.61%

AVAX-USD Avalanche USD

21.93

-1.74%

XLM-USD Stellar USD

0.28

-1.99%

HYPE32196-USD Hyperliquid USD

25.86

-2.07%

SHIB-USD Shiba Inu USD

0.00

+0.07%

WETH-USD WETH USD

2,394.18

-3.49%

HBAR-USD Hedera USD

0.19

-1.23%

LEO-USD UNUS SED LEO USD

8.65

+0.29%

BCH-USD Bitcoin Cash USD

392.36

-1.43%

TON11419-USD Toncoin USD

3.04

-1.23%

LTC-USD Litecoin USD

97.10

+0.27%

DOT-USD Polkadot USD

4.55

-1.82%

USDS33039-USD USDS USD

1.00

+0.00%

BTCB-USD Bitcoin BEP2 USD

103,464.41

+0.16%

XMR-USD Monero USD

343.24

+1.12%

BGB-USD Bitget Token USD

5.11

+0.20%

AETHWETH-USD Aave Ethereum WETH USD

2,395.15

-3.52%

WBETH-USD Wrapped Beacon ETH USD

2,559.67

-3.55%

WEETH-USD Wrapped eETH USD

2,562.65

-3.24%

PEPE24478-USD Pepe USD

0.00

+5.17%

DAI-USD Dai USD

1.00

-0.03%

PI35697-USD Pi USD

0.73

+2.03%

USDE29470-USD Ethena USDe USD

1.00

-0.04%

CBBTC32994-USD Coinbase Wrapped BTC USD

103,377.66

+0.16%

AETHUSDT-USD Aave Ethereum USDT USD

1.00

-0.02%

UNI7083-USD Uniswap USD

5.77

+0.03%

TAO22974-USD Bittensor USD

404.58

-4.69%

AAVE-USD Aave USD

217.42

-1.82%

NEAR-USD NEAR Protocol USD

2.71

+0.11%

OKB-USD OKB USD

52.34

-1.52%

APT21794-USD Aptos USD

4.95

-2.88%

JITOSOL-USD Jito Staked SOL USD

199.84

-0.91%

ONDO-USD Ondo USD

0.91

-1.36%

KAS-USD Kaspa USD

0.11

-1.04%

ICP-USD Internet Computer USD

5.09

-1.63%

ETC-USD Ethereum Classic USD

17.75

-2.53%

GT-USD GateToken USD

21.51

-0.13%

TRUMP35336-USD OFFICIAL TRUMP USD

12.78

+0.49%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

12.78

+0.49%

CRO-USD Cronos USD

0.10

-1.65%

MNT27075-USD Mantle USD

0.73

+0.58%

POL28321-USD POL (prev. MATIC) USD

0.23

-0.53%

SUSDE-USD Ethena Staked USDe USD

1.17

+0.00%

VET-USD VeChain USD

0.03

-0.87%

RENDER-USD Render USD

4.47

-1.94%

USD136148-USD World Liberty Financial USD USD

1.00

+0.03%

ENA-USD Ethena USD

0.36

-0.75%

FTN-USD Fasttoken USD

4.40

+0.06%

LBTC33652-USD Lombard Staked BTC USD

103,447.55

+0.39%

ALGO-USD Algorand USD

0.22

-0.23%

FIL-USD Filecoin USD

2.78

-0.74%

ATOM-USD Cosmos USD

4.72

-0.28%

ARB11841-USD Arbitrum USD

0.38

-0.58%

FET-USD Artificial Superintelligence Alliance USD

0.73

-1.14%

WLD-USD Worldcoin USD

1.11

+3.42%

TIA-USD Celestia USD

2.57

-1.06%

JLP-USD Jupiter Perps LP USD

4.49

-0.51%

FDUSD-USD First Digital USD USD

1.00

-0.00%

BBTC31369-USD BounceBit BTC USD

102,632.70

-0.99%

KCS-USD KuCoin Token USD

11.48

-0.20%

S32684-USD Sonic (prev. FTM) USD

0.50

-0.87%

JUP29210-USD Jupiter USD

0.49

-1.73%

BNSOL-USD Binance Staked SOL USD

174.80

-0.93%

MKR-USD Maker USD

1,665.22

-4.03%

RSETH-USD Kelp DAO Restaked ETH USD

2,505.44

-3.21%

IP-USD Story USD

4.71

-0.69%

WZEDX-USD Wrapped Zedxion USD

0.32

-1.05%

STX4847-USD Stacks USD

0.84

-0.77%

FARTCOIN-USD Fartcoin USD

1.27

+3.49%

FLR-USD Flare USD

0.02

+0.38%

VIRTUAL-USD Virtuals Protocol USD

1.88

+11.44%

EOS-USD EOS USD

0.77

-3.66%

SEI-USD Sei USD

0.22

-1.58%

INJ-USD Injective USD

11.76

+1.17%

RETH-USD Rocket Pool ETH USD

2,797.43

-0.72%

OP-USD Optimism USD

0.70

-0.58%

IMX10603-USD Immutable USD

0.63

-1.82%

QNT-USD Quant USD

92.58

-1.35%

XDC-USD XDC Network USD

0.07

-2.12%

SOLVBTC-USD SolvBTC USD

103,746.15

+0.57%

WFTM-USD Wrapped Fantom USD

0.50

-0.01%

DEXE-USD DeXe USD

12.76

-0.43%

GRT6719-USD The Graph USD

0.11

+1.58%

FORM23635-USD Four USD

2.66

-6.87%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Bonk USD Price (BONK-USD)

Related Tickers