Toronto - Free Realtime Quote CAD
Evolve Enhanced Yield Bond Fund (BOND.TO)
18.05
+0.10
+(0.56%)
As of 3:10:11 PM EDT. Market Open.
Loading Chart for BOND.TO
- Previous Close
17.95 - Open
18.05 - Bid 18.04 x --
- Ask 18.06 x --
- Day's Range
18.05 - 18.08 - 52 Week Range
17.73 - 21.50 - Volume
8,422 - Avg. Volume
13,654 - Net Assets --
- NAV 18.05
- PE Ratio (TTM) --
- Yield 11.99%
- YTD Daily Total Return 0.24%
- Beta (5Y Monthly) 0.00
- Expense Ratio (net) 0.00%
Evolve Funds Group Inc
Fund Family
--
Fund Category
--
Net Assets
2024-02-15
Inception Date
Performance Overview: BOND.TO
View MoreTrailing returns as of 4/11/2025.
People Also Watch
QQQY.TO Evolve NASDAQ Technology Enhanced Yield Index Fund
20.40
+2.41%
HBND.TO Hamilton U.S. Bond YIELD MAXIMIZER ETF
13.25
+0.53%
HPYT.TO Harvest Premium Yield Treasury ETF A
9.25
+0.65%
ESPX.TO Evolve S&P 500 Enhanced Yield Fund CAD Hedged
21.60
+1.22%
BASE.TO Evolve Global Materials & Mining Enhanced Yield Index ETF
21.01
+0.91%
ETSX.TO Evolve S&P/TSX 60 Enhanced Yield Fund CAD Unhedged
20.26
+1.76%
CALL.TO Evolve US Banks Enhanced Yield Fund Hedged Units
11.27
+2.64%
BANK.TO Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund
7.50
+1.90%
UTES.TO Evolve Canadian Utilities Enhanced Yield Index Fund ETF
9.18
+0.44%
EBNK.TO Evolve European Banks Enhanced Yield ETF Hedged CAD
12.40
+2.73%
HPYM.TO Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units
10.94
+0.18%
LIFE.TO Evolve Global Healthcare Enhanced Yield Fund Hedged Units
18.33
+1.83%
ENCL.TO Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF CAD
17.24
+2.01%
BKCL.TO Global X Enhanced Equal Weight Canadian Banks Covered Call ETF
17.75
+1.54%
EQCL.TO Global X Enhanced All-Equity Asset Allocation Covered Call ETF CAD
20.18
+2.38%
CNCL.TO Global X Enhanced S&P/TSX 60 Covered Call ETF
19.10
+1.27%
Holdings: BOND.TO
View MoreRecent News: BOND.TO
View MoreResearch Reports: BOND.TO
View MoreRelated Tickers
BLCN Siren Nasdaq NexGen Economy ETF
19.40
+8.81%
BLOK Amplify Transformational Data Sharing ETF
37.74
+5.39%
QLD ProShares Ultra QQQ
77.19
+4.54%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
42.38
+3.63%
XHB SPDR S&P Homebuilders ETF
91.94
+3.52%
HTUS Hull Tactical US ETF
34.85
+3.54%
KCE SPDR S&P Capital Markets ETF
117.65
+3.44%
ITB iShares U.S. Home Construction ETF
90.52
+3.48%
HEDJ WisdomTree Europe Hedged Equity Fund
45.52
+3.58%
KBWP Invesco KBW Property & Casualty Insurance ETF
118.77
+3.39%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
133.18
+3.26%
HEZU iShares Currency Hedged MSCI Eurozone ETF
37.40
+3.34%
COPX Global X Copper Miners ETF
37.53
+3.30%
IYG iShares U.S. Financial Services ETF
74.24
+3.13%
IAK iShares U.S. Insurance ETF
130.00
+3.26%
XNTK SPDR NYSE Technology ETF
179.51
+3.23%
GVIP Goldman Sachs Hedge Industry VIP ETF
113.06
+2.96%
FNCL Fidelity MSCI Financials Index ETF
65.53
+3.25%
VFH Vanguard Financials Index Fund ETF Shares
112.60
+3.14%
IYF iShares U.S. Financials ETF
106.26
+3.09%
KIE SPDR S&P Insurance ETF
56.85
+3.18%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
79.66
+3.04%
XLF The Financial Select Sector SPDR Fund
47.07
+3.11%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
55.93
+2.85%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
144.73
+3.04%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
306.71
+3.02%
UTES Virtus Reaves Utilities ETF
64.13
+3.06%
FLEU Franklin FTSE Eurozone ETF
27.91
+2.59%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.82
+2.97%
CHIQ Global X MSCI China Consumer Discretionary ETF
20.30
+3.15%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
41.45
+2.98%
SPHB Invesco S&P 500 High Beta ETF
72.71
+2.81%
XLY The Consumer Discretionary Select Sector SPDR Fund
185.67
+2.89%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
47.68
+2.94%
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
234.32
+2.86%
MTUM iShares MSCI USA Momentum Factor ETF
195.50
+2.93%
SLX VanEck Steel ETF
57.51
+2.89%
PKB Invesco Building & Construction ETF
65.76
+2.88%
HOMZ The Hoya Capital Housing ETF
41.79
+2.87%
FYC First Trust Small Cap Growth AlphaDEX Fund
65.83
+2.87%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
34.03
+2.87%
RDVY First Trust Rising Dividend Achievers ETF
54.95
+2.82%
PHO Invesco Water Resources ETF
62.57
+2.77%
HEWJ iShares Currency Hedged MSCI Japan ETF
40.02
+2.85%
XSVM Invesco S&P SmallCap Value with Momentum ETF
46.93
+2.91%
XSMO Invesco S&P SmallCap Momentum ETF
59.14
+2.72%
FLJH Franklin FTSE Japan Hedged ETF
29.50
+2.81%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
81.25
+2.80%
DXJ WisdomTree Japan Hedged Equity Fund
103.81
+2.75%
ECH iShares MSCI Chile ETF
30.90
+2.83%
IMCG iShares Morningstar Mid-Cap Growth ETF
68.32
+2.78%
LVHI Franklin International Low Volatility High Dividend Index ETF
31.30
+2.67%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
41.40
+2.70%
IWP iShares Russell Mid-Cap Growth ETF
113.01
+2.71%
RFV Invesco S&P MidCap 400 Pure Value ETF
105.92
+2.73%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
70.82
+2.95%
SPGP Invesco S&P 500 GARP ETF
93.10
+2.71%
SYLD Cambria Shareholder Yield ETF
58.85
+2.71%
DVLU First Trust Dorsey Wright Momentum & Value ETF
26.43
+2.70%
SPVM Invesco S&P 500 Value with Momentum ETF
54.24
+2.70%
PSP Invesco Global Listed Private Equity ETF
60.84
+2.69%
DWLD Davis Select Worldwide ETF
35.73
+2.69%
XMVM Invesco S&P MidCap Value with Momentum ETF
50.03
+2.68%
USMC Principal U.S. Mega-Cap ETF
53.76
+2.68%
FIW First Trust Water ETF
97.75
+2.67%
SPMO Invesco S&P 500 Momentum ETF
88.17
+2.61%
FV First Trust Dorsey Wright Focus 5 ETF
52.04
+2.66%
PAVE Global X U.S. Infrastructure Development ETF
36.23
+2.63%
VFQY Vanguard U.S. Quality Factor ETF Shares
126.25
+2.66%
FEZ SPDR EURO STOXX 50 ETF
54.53
+2.63%
DUSA Davis Select U.S. Equity ETF
40.35
+2.70%
EZM WisdomTree U.S. MidCap Earnings Fund
55.40
+2.63%
XMMO Invesco S&P MidCap Momentum ETF
109.41
+2.65%
ILCG iShares Morningstar Growth ETF
76.67
+2.51%
EES WisdomTree U.S. SmallCap Earnings Fund
45.33
+2.61%
PRN Invesco Dorsey Wright Industrials Momentum ETF
131.22
+2.58%
FTXN First Trust Nasdaq Oil & Gas ETF
25.98
+2.61%
AIQ Global X Artificial Intelligence & Technology ETF
34.05
+2.48%
GRPM Invesco S&P MidCap 400 GARP ETF
98.07
+2.61%
ETHO Amplify Etho Climate Leadership U.S. ETF
50.82
+2.60%
TMFC Motley Fool 100 Index ETF
52.91
+2.60%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
32.19
+2.60%
TOK iShares MSCI Kokusai ETF
109.18
+2.60%
VFMF Vanguard U.S. Multifactor ETF Shares
118.80
+2.51%
VDE Vanguard Energy Index Fund ETF Shares
113.07
+2.47%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
31.50
+2.56%
MGK Vanguard Mega Cap Growth Index Fund
291.42
+2.47%
FNX First Trust Mid Cap Core AlphaDEX Fund
101.35
+2.56%
IWR iShares Russell Mid-Cap ETF
80.57
+2.53%
VO Vanguard Mid-Cap Index Fund ETF Shares
246.18
+2.54%
JMOM JPMorgan U.S. Momentum Factor ETF
53.86
+2.55%
EQRR ProShares Equities for Rising Rates ETF
54.95
+2.54%
XSD SPDR S&P Semiconductor ETF
174.24
+2.71%
IDX VanEck Indonesia Index ETF
12.76
+2.34%
XLE The Energy Select Sector SPDR Fund
81.38
+2.53%
RSPG Invesco S&P 500 Equal Weight Energy ETF
70.63
+2.50%
SUSA iShares MSCI USA ESG Select ETF
108.64
+2.49%
QGRO American Century U.S. Quality Growth ETF
89.84
+2.53%
IETC iShares U.S. Tech Independence Focused ETF
71.32
+2.27%
FENY Fidelity MSCI Energy Index ETF
22.28
+2.48%