Stockholm - Delayed Quote SEK
Bonava AB (publ) (BONAV-B.ST)
11.84
-0.22
(-1.82%)
At close: May 28 at 12:59:54 PM GMT+2
Currency in SEK Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 28, 2025 | 12.04 | 12.40 | 11.84 | 11.84 | 11.84 | 219,513 |
May 27, 2025 | 12.54 | 12.60 | 12.04 | 12.06 | 12.06 | 554,229 |
May 26, 2025 | 12.40 | 12.70 | 12.40 | 12.54 | 12.54 | 208,673 |
May 23, 2025 | 12.12 | 12.58 | 12.10 | 12.30 | 12.30 | 553,956 |
May 22, 2025 | 12.38 | 12.48 | 11.94 | 12.10 | 12.10 | 415,940 |
May 21, 2025 | 12.08 | 12.60 | 11.90 | 12.54 | 12.54 | 353,371 |
May 20, 2025 | 11.84 | 12.08 | 11.68 | 12.02 | 12.02 | 367,304 |
May 19, 2025 | 11.62 | 11.82 | 11.46 | 11.70 | 11.70 | 266,993 |
May 16, 2025 | 12.02 | 12.20 | 11.64 | 11.66 | 11.66 | 241,407 |
May 15, 2025 | 12.12 | 12.34 | 11.96 | 12.00 | 12.00 | 356,951 |
May 14, 2025 | 12.10 | 12.44 | 12.06 | 12.18 | 12.18 | 235,901 |
May 13, 2025 | 11.96 | 12.22 | 11.92 | 12.14 | 12.14 | 334,384 |
May 12, 2025 | 12.36 | 12.46 | 11.88 | 11.96 | 11.96 | 459,970 |
May 9, 2025 | 12.50 | 13.04 | 11.70 | 12.36 | 12.36 | 1,512,383 |
May 8, 2025 | 12.78 | 12.80 | 12.22 | 12.26 | 12.26 | 284,680 |
May 7, 2025 | 12.90 | 13.04 | 12.60 | 12.74 | 12.74 | 268,891 |
May 6, 2025 | 12.62 | 13.04 | 12.46 | 12.92 | 12.92 | 438,559 |
May 5, 2025 | 13.26 | 13.32 | 12.56 | 12.64 | 12.64 | 666,651 |
May 2, 2025 | 12.86 | 13.28 | 12.68 | 13.22 | 13.22 | 1,345,655 |
Apr 30, 2025 | 12.64 | 12.94 | 12.44 | 12.84 | 12.84 | 478,685 |
Apr 29, 2025 | 12.64 | 12.90 | 12.44 | 12.72 | 12.72 | 810,166 |
Apr 28, 2025 | 12.50 | 12.70 | 12.24 | 12.36 | 12.36 | 722,554 |
Apr 25, 2025 | 12.00 | 12.50 | 11.82 | 12.48 | 12.48 | 590,385 |
Apr 24, 2025 | 11.46 | 12.00 | 11.20 | 11.96 | 11.96 | 593,123 |
Apr 23, 2025 | 11.16 | 11.58 | 11.14 | 11.46 | 11.46 | 537,395 |
Apr 22, 2025 | 10.74 | 11.42 | 10.52 | 11.18 | 11.18 | 745,818 |
Apr 17, 2025 | 10.78 | 10.88 | 10.56 | 10.76 | 10.76 | 147,421 |
Apr 16, 2025 | 10.70 | 10.90 | 10.64 | 10.84 | 10.84 | 257,751 |
Apr 15, 2025 | 10.40 | 10.92 | 10.28 | 10.82 | 10.82 | 489,714 |
Apr 14, 2025 | 10.10 | 10.28 | 9.70 | 10.16 | 10.16 | 408,337 |
Apr 11, 2025 | 9.58 | 10.16 | 9.32 | 9.96 | 9.96 | 450,653 |
Apr 10, 2025 | 9.62 | 9.70 | 9.16 | 9.57 | 9.57 | 837,118 |
Apr 9, 2025 | 8.90 | 9.05 | 8.69 | 8.82 | 8.82 | 471,475 |
Apr 8, 2025 | 9.10 | 9.35 | 8.87 | 9.22 | 9.22 | 426,377 |
Apr 7, 2025 | 9.28 | 9.45 | 8.53 | 9.01 | 9.01 | 673,697 |
Apr 4, 2025 | 9.61 | 10.10 | 9.28 | 9.47 | 9.47 | 1,161,086 |
Apr 3, 2025 | 8.85 | 9.88 | 8.69 | 9.20 | 9.20 | 1,697,832 |
Apr 2, 2025 | 9.00 | 9.00 | 8.58 | 8.82 | 8.82 | 399,898 |
Apr 1, 2025 | 9.74 | 9.74 | 8.78 | 8.98 | 8.98 | 397,520 |
Mar 31, 2025 | 8.87 | 9.14 | 8.67 | 9.02 | 9.02 | 297,726 |
Mar 28, 2025 | 9.58 | 9.58 | 8.84 | 8.84 | 8.84 | 506,727 |
Mar 27, 2025 | 8.90 | 9.60 | 8.90 | 9.30 | 9.30 | 631,276 |
Mar 26, 2025 | 9.02 | 9.15 | 8.71 | 8.77 | 8.77 | 462,287 |
Mar 25, 2025 | 9.72 | 9.72 | 9.01 | 9.02 | 9.02 | 213,281 |
Mar 24, 2025 | 9.56 | 9.73 | 9.28 | 9.35 | 9.35 | 253,236 |
Mar 21, 2025 | 9.97 | 9.97 | 9.59 | 9.59 | 9.59 | 752,846 |
Mar 20, 2025 | 9.76 | 10.00 | 9.65 | 9.92 | 9.92 | 179,721 |
Mar 19, 2025 | 10.07 | 10.07 | 9.87 | 9.93 | 9.93 | 119,842 |
Mar 18, 2025 | 10.05 | 10.17 | 10.00 | 10.08 | 10.08 | 254,618 |
Mar 17, 2025 | 9.99 | 10.10 | 9.86 | 9.98 | 9.98 | 146,272 |
Mar 14, 2025 | 9.56 | 9.99 | 9.56 | 9.91 | 9.91 | 166,696 |
Mar 13, 2025 | 9.61 | 9.71 | 9.50 | 9.54 | 9.54 | 264,251 |
Mar 12, 2025 | 9.80 | 9.84 | 9.49 | 9.61 | 9.61 | 393,121 |
Mar 11, 2025 | 10.05 | 10.22 | 9.75 | 9.78 | 9.78 | 341,261 |
Mar 10, 2025 | 10.70 | 10.70 | 10.09 | 10.12 | 10.12 | 332,538 |
Mar 7, 2025 | 10.24 | 10.72 | 10.16 | 10.66 | 10.66 | 476,518 |
Mar 6, 2025 | 10.51 | 10.57 | 10.03 | 10.20 | 10.20 | 716,608 |
Mar 5, 2025 | 10.49 | 10.85 | 10.43 | 10.60 | 10.60 | 598,487 |
Mar 4, 2025 | 10.76 | 10.79 | 10.44 | 10.44 | 10.44 | 549,350 |
Mar 3, 2025 | 10.40 | 11.52 | 10.40 | 10.93 | 10.93 | 1,637,679 |
Feb 28, 2025 | 10.63 | 10.63 | 10.12 | 10.16 | 10.16 | 627,777 |
Feb 27, 2025 | 10.74 | 10.88 | 10.63 | 10.63 | 10.63 | 311,533 |
Feb 26, 2025 | 11.07 | 11.30 | 10.70 | 10.75 | 10.75 | 915,818 |
Feb 25, 2025 | 11.17 | 11.17 | 10.82 | 11.07 | 11.07 | 630,821 |
Feb 24, 2025 | 10.67 | 11.18 | 10.67 | 11.18 | 11.18 | 764,697 |
Feb 21, 2025 | 10.65 | 10.89 | 10.60 | 10.60 | 10.60 | 458,092 |
Feb 20, 2025 | 10.71 | 10.94 | 10.54 | 10.64 | 10.64 | 456,598 |
Feb 19, 2025 | 10.40 | 10.90 | 10.34 | 10.77 | 10.77 | 810,893 |
Feb 18, 2025 | 10.09 | 10.35 | 9.98 | 10.33 | 10.33 | 2,197,052 |
Feb 17, 2025 | 10.37 | 10.44 | 9.90 | 10.09 | 10.09 | 814,786 |
Feb 14, 2025 | 10.78 | 10.78 | 10.33 | 10.44 | 10.44 | 4,691,608 |
Feb 13, 2025 | 10.76 | 10.87 | 10.62 | 10.76 | 10.76 | 359,607 |
Feb 12, 2025 | 10.82 | 11.04 | 10.65 | 10.65 | 10.65 | 418,776 |
Feb 11, 2025 | 10.89 | 10.91 | 10.63 | 10.75 | 10.75 | 384,079 |
Feb 10, 2025 | 10.27 | 10.95 | 10.27 | 10.86 | 10.86 | 722,472 |
Feb 7, 2025 | 10.35 | 10.50 | 10.17 | 10.27 | 10.27 | 427,226 |
Feb 6, 2025 | 9.75 | 10.36 | 9.66 | 10.27 | 10.27 | 795,852 |
Feb 5, 2025 | 9.62 | 9.77 | 9.50 | 9.65 | 9.65 | 7,555,531 |
Feb 4, 2025 | 9.35 | 9.68 | 9.30 | 9.57 | 9.57 | 1,160,405 |
Feb 3, 2025 | 8.96 | 8.99 | 8.62 | 8.89 | 8.89 | 250,682 |
Jan 31, 2025 | 8.88 | 9.11 | 8.72 | 9.08 | 9.08 | 317,331 |
Jan 30, 2025 | 8.69 | 8.90 | 8.65 | 8.87 | 8.87 | 2,905,984 |
Jan 29, 2025 | 8.41 | 8.86 | 8.16 | 8.70 | 8.70 | 275,628 |
Jan 28, 2025 | 8.60 | 8.65 | 8.36 | 8.48 | 8.48 | 199,892 |
Jan 27, 2025 | 8.32 | 8.73 | 8.32 | 8.60 | 8.60 | 179,383 |
Jan 24, 2025 | 8.30 | 8.44 | 8.23 | 8.34 | 8.34 | 127,745 |
Jan 23, 2025 | 8.02 | 8.35 | 7.97 | 8.30 | 8.30 | 238,375 |
Jan 22, 2025 | 8.05 | 8.19 | 7.95 | 8.07 | 8.07 | 151,597 |
Jan 21, 2025 | 8.13 | 8.36 | 8.01 | 8.05 | 8.05 | 293,046 |
Jan 20, 2025 | 8.64 | 8.67 | 8.30 | 8.30 | 8.30 | 101,134 |
Jan 17, 2025 | 8.45 | 8.77 | 8.45 | 8.61 | 8.61 | 281,396 |
Jan 16, 2025 | 8.40 | 8.54 | 8.31 | 8.49 | 8.49 | 256,786 |
Jan 15, 2025 | 8.10 | 8.43 | 8.10 | 8.43 | 8.43 | 169,262 |
Jan 14, 2025 | 8.01 | 8.19 | 8.01 | 8.14 | 8.14 | 125,447 |
Jan 13, 2025 | 8.01 | 8.08 | 7.87 | 8.01 | 8.01 | 139,413 |
Jan 10, 2025 | 8.42 | 8.49 | 8.00 | 8.01 | 8.01 | 275,266 |
Jan 9, 2025 | 8.35 | 8.52 | 8.19 | 8.52 | 8.52 | 212,971 |
Jan 8, 2025 | 8.59 | 8.60 | 8.23 | 8.34 | 8.34 | 127,604 |
Jan 7, 2025 | 8.51 | 8.84 | 8.51 | 8.58 | 8.58 | 249,199 |
Jan 3, 2025 | 8.53 | 8.59 | 8.38 | 8.50 | 8.50 | 221,400 |
Jan 2, 2025 | 7.95 | 8.52 | 7.95 | 8.50 | 8.50 | 425,326 |
Dec 30, 2024 | 7.84 | 7.99 | 7.81 | 7.94 | 7.94 | 276,465 |
Dec 27, 2024 | 7.76 | 8.07 | 7.72 | 7.90 | 7.90 | 331,124 |
Dec 23, 2024 | 7.63 | 7.79 | 7.55 | 7.76 | 7.76 | 264,262 |
Dec 20, 2024 | 7.74 | 7.76 | 7.59 | 7.71 | 7.71 | 426,833 |
Dec 19, 2024 | 7.80 | 7.95 | 7.77 | 7.78 | 7.78 | 113,994 |
Dec 18, 2024 | 7.89 | 8.07 | 7.85 | 8.01 | 8.01 | 131,330 |
Dec 17, 2024 | 8.15 | 8.15 | 7.77 | 7.91 | 7.91 | 349,919 |
Dec 16, 2024 | 8.54 | 8.55 | 8.18 | 8.18 | 8.18 | 109,039 |
Dec 13, 2024 | 8.20 | 8.61 | 8.20 | 8.55 | 8.55 | 468,516 |
Dec 12, 2024 | 8.15 | 8.30 | 8.07 | 8.16 | 8.16 | 713,962 |
Dec 11, 2024 | 8.09 | 8.24 | 7.98 | 8.10 | 8.10 | 178,365 |
Dec 10, 2024 | 8.13 | 8.24 | 8.06 | 8.09 | 8.09 | 178,893 |
Dec 9, 2024 | 8.48 | 8.54 | 8.15 | 8.15 | 8.15 | 381,524 |
Dec 6, 2024 | 7.98 | 8.53 | 7.98 | 8.48 | 8.48 | 268,227 |
Dec 5, 2024 | 8.11 | 8.15 | 7.97 | 7.97 | 7.97 | 166,937 |
Dec 4, 2024 | 7.80 | 8.16 | 7.72 | 8.10 | 8.10 | 189,791 |
Dec 3, 2024 | 7.62 | 7.91 | 7.62 | 7.86 | 7.86 | 197,639 |
Dec 2, 2024 | 7.69 | 7.78 | 7.59 | 7.62 | 7.62 | 169,729 |
Nov 29, 2024 | 7.74 | 7.84 | 7.69 | 7.69 | 7.69 | 110,001 |
Nov 28, 2024 | 7.95 | 8.03 | 7.70 | 7.74 | 7.74 | 223,326 |
Nov 27, 2024 | 7.76 | 7.97 | 7.70 | 7.93 | 7.93 | 158,521 |
Nov 26, 2024 | 7.88 | 7.91 | 7.70 | 7.72 | 7.72 | 235,576 |
Nov 25, 2024 | 7.86 | 8.05 | 7.83 | 7.93 | 7.93 | 80,696 |
Nov 22, 2024 | 8.10 | 8.10 | 7.78 | 7.88 | 7.88 | 115,751 |
Nov 21, 2024 | 7.74 | 7.97 | 7.62 | 7.97 | 7.97 | 237,587 |
Nov 20, 2024 | 7.86 | 8.01 | 7.73 | 7.74 | 7.74 | 273,091 |
Nov 19, 2024 | 8.02 | 8.11 | 7.91 | 7.99 | 7.99 | 173,211 |
Nov 18, 2024 | 8.36 | 8.38 | 7.93 | 8.02 | 8.02 | 187,591 |
Nov 15, 2024 | 8.00 | 8.44 | 7.85 | 8.38 | 8.38 | 406,483 |
Nov 14, 2024 | 8.25 | 8.25 | 7.97 | 8.09 | 8.09 | 117,918 |
Nov 13, 2024 | 7.82 | 8.44 | 7.80 | 8.30 | 8.30 | 516,415 |
Nov 12, 2024 | 8.00 | 8.02 | 7.79 | 7.82 | 7.82 | 286,944 |
Nov 11, 2024 | 8.26 | 8.42 | 8.04 | 8.06 | 8.06 | 336,587 |
Nov 8, 2024 | 8.20 | 8.24 | 8.07 | 8.22 | 8.22 | 109,479 |
Nov 7, 2024 | 8.03 | 8.30 | 8.03 | 8.20 | 8.20 | 129,629 |
Nov 6, 2024 | 8.32 | 8.46 | 8.02 | 8.02 | 8.02 | 286,423 |
Nov 5, 2024 | 8.75 | 8.76 | 8.26 | 8.31 | 8.31 | 226,787 |
Nov 4, 2024 | 8.80 | 9.03 | 8.56 | 8.67 | 8.67 | 343,472 |
Nov 1, 2024 | 9.19 | 9.30 | 8.62 | 8.76 | 8.76 | 315,333 |
Oct 31, 2024 | 9.19 | 9.39 | 9.06 | 9.30 | 9.30 | 465,893 |
Oct 30, 2024 | 9.18 | 9.26 | 9.02 | 9.17 | 9.17 | 186,008 |
Oct 29, 2024 | 9.16 | 9.20 | 8.92 | 9.19 | 9.19 | 243,219 |
Oct 28, 2024 | 8.99 | 9.29 | 8.90 | 9.15 | 9.15 | 445,129 |
Oct 25, 2024 | 9.24 | 9.36 | 8.77 | 8.85 | 8.85 | 260,656 |
Oct 24, 2024 | 8.56 | 9.65 | 8.52 | 9.24 | 9.24 | 633,507 |
Oct 23, 2024 | 8.65 | 8.86 | 8.65 | 8.81 | 8.81 | 375,788 |
Oct 22, 2024 | 8.63 | 8.90 | 8.57 | 8.79 | 8.79 | 253,206 |
Oct 21, 2024 | 9.28 | 9.38 | 8.51 | 8.70 | 8.70 | 444,092 |
Oct 18, 2024 | 9.26 | 9.34 | 9.18 | 9.30 | 9.30 | 294,005 |
Oct 17, 2024 | 9.11 | 9.35 | 9.11 | 9.26 | 9.26 | 108,300 |
Oct 16, 2024 | 9.19 | 9.31 | 9.09 | 9.10 | 9.10 | 133,218 |
Oct 15, 2024 | 9.06 | 9.29 | 9.06 | 9.19 | 9.19 | 229,382 |
Oct 14, 2024 | 9.02 | 9.15 | 8.87 | 9.07 | 9.07 | 231,871 |
Oct 11, 2024 | 8.88 | 9.12 | 8.70 | 9.07 | 9.07 | 457,093 |
Oct 10, 2024 | 8.78 | 8.80 | 8.65 | 8.68 | 8.68 | 154,107 |
Oct 9, 2024 | 8.63 | 8.82 | 8.50 | 8.79 | 8.79 | 229,060 |
Oct 8, 2024 | 8.84 | 8.88 | 8.57 | 8.63 | 8.63 | 258,973 |
Oct 7, 2024 | 8.66 | 8.83 | 8.53 | 8.83 | 8.83 | 228,877 |
Oct 4, 2024 | 8.59 | 8.94 | 8.57 | 8.66 | 8.66 | 463,016 |
Oct 3, 2024 | 8.28 | 8.62 | 8.11 | 8.56 | 8.56 | 381,481 |
Oct 2, 2024 | 8.20 | 8.24 | 8.08 | 8.19 | 8.19 | 226,548 |
Oct 1, 2024 | 8.01 | 8.40 | 8.01 | 8.23 | 8.23 | 244,033 |
Sep 30, 2024 | 8.06 | 8.28 | 7.99 | 8.15 | 8.15 | 245,591 |
Sep 27, 2024 | 7.91 | 8.13 | 7.91 | 8.06 | 8.06 | 253,285 |
Sep 26, 2024 | 7.68 | 7.99 | 7.68 | 7.91 | 7.91 | 311,785 |
Sep 25, 2024 | 7.98 | 8.07 | 7.67 | 7.72 | 7.72 | 528,702 |
Sep 24, 2024 | 8.07 | 8.14 | 7.93 | 7.98 | 7.98 | 192,313 |
Sep 23, 2024 | 7.95 | 8.14 | 7.89 | 8.07 | 8.07 | 245,831 |
Sep 20, 2024 | 8.06 | 8.21 | 7.91 | 7.91 | 7.91 | 675,228 |
Sep 19, 2024 | 8.10 | 8.23 | 8.02 | 8.06 | 8.06 | 248,671 |
Sep 18, 2024 | 8.14 | 8.14 | 8.01 | 8.01 | 8.01 | 176,676 |
Sep 17, 2024 | 8.21 | 8.21 | 8.10 | 8.14 | 8.14 | 75,428 |
Sep 16, 2024 | 8.20 | 8.24 | 8.10 | 8.21 | 8.21 | 86,659 |
Sep 13, 2024 | 8.11 | 8.28 | 8.10 | 8.19 | 8.19 | 112,864 |
Sep 12, 2024 | 8.30 | 8.33 | 8.06 | 8.11 | 8.11 | 168,859 |
Sep 11, 2024 | 8.28 | 8.44 | 7.95 | 8.06 | 8.06 | 355,832 |
Sep 10, 2024 | 8.13 | 8.28 | 8.07 | 8.09 | 8.09 | 118,310 |
Sep 9, 2024 | 8.28 | 8.28 | 8.05 | 8.13 | 8.13 | 231,786 |
Sep 6, 2024 | 8.15 | 8.24 | 8.02 | 8.22 | 8.22 | 281,038 |
Sep 5, 2024 | 8.02 | 8.27 | 8.02 | 8.15 | 8.15 | 96,029 |
Sep 4, 2024 | 8.05 | 8.15 | 7.95 | 8.08 | 8.08 | 214,131 |
Sep 3, 2024 | 8.26 | 8.32 | 8.00 | 8.05 | 8.05 | 191,569 |
Sep 2, 2024 | 8.50 | 8.50 | 8.21 | 8.26 | 8.26 | 214,892 |
Aug 30, 2024 | 8.27 | 8.51 | 8.00 | 8.40 | 8.40 | 248,749 |
Aug 29, 2024 | 8.18 | 8.26 | 8.07 | 8.10 | 8.10 | 182,346 |
Aug 28, 2024 | 8.26 | 8.37 | 8.17 | 8.17 | 8.17 | 207,721 |
Aug 27, 2024 | 8.45 | 8.56 | 8.26 | 8.26 | 8.26 | 158,532 |
Aug 26, 2024 | 8.55 | 8.60 | 8.40 | 8.45 | 8.45 | 157,180 |
Aug 23, 2024 | 8.28 | 8.55 | 8.28 | 8.52 | 8.52 | 149,697 |
Aug 22, 2024 | 8.13 | 8.33 | 8.13 | 8.24 | 8.24 | 87,659 |
Aug 21, 2024 | 8.26 | 8.36 | 8.14 | 8.16 | 8.16 | 90,614 |
Aug 20, 2024 | 8.66 | 8.66 | 8.25 | 8.25 | 8.25 | 234,846 |
Aug 19, 2024 | 8.55 | 8.65 | 8.41 | 8.57 | 8.57 | 123,568 |
Aug 16, 2024 | 8.35 | 8.50 | 8.35 | 8.48 | 8.48 | 187,951 |
Aug 15, 2024 | 8.38 | 8.54 | 8.38 | 8.45 | 8.45 | 205,185 |
Aug 14, 2024 | 8.38 | 8.47 | 8.34 | 8.45 | 8.45 | 107,968 |
Aug 13, 2024 | 8.34 | 8.39 | 8.22 | 8.36 | 8.36 | 68,777 |
Aug 12, 2024 | 8.26 | 8.47 | 8.26 | 8.34 | 8.34 | 113,267 |
Aug 9, 2024 | 8.50 | 8.54 | 8.24 | 8.31 | 8.31 | 112,967 |
Aug 8, 2024 | 8.63 | 8.63 | 8.15 | 8.35 | 8.35 | 344,720 |
Aug 7, 2024 | 8.30 | 8.69 | 8.19 | 8.69 | 8.69 | 110,016 |
Aug 6, 2024 | 8.23 | 8.56 | 8.11 | 8.23 | 8.23 | 232,098 |
Aug 5, 2024 | 8.14 | 8.28 | 7.85 | 8.20 | 8.20 | 650,671 |
Aug 2, 2024 | 8.77 | 8.77 | 8.40 | 8.48 | 8.48 | 225,671 |
Aug 1, 2024 | 8.77 | 8.94 | 8.60 | 8.60 | 8.60 | 199,672 |
Jul 31, 2024 | 8.97 | 9.07 | 8.74 | 8.77 | 8.77 | 166,861 |
Jul 30, 2024 | 8.77 | 8.89 | 8.67 | 8.80 | 8.80 | 296,808 |
Jul 29, 2024 | 8.97 | 9.09 | 8.77 | 8.77 | 8.77 | 361,828 |
Jul 26, 2024 | 9.16 | 9.16 | 8.93 | 8.97 | 8.97 | 143,908 |
Jul 25, 2024 | 9.10 | 9.14 | 8.81 | 9.14 | 9.14 | 242,117 |
Jul 24, 2024 | 9.15 | 9.20 | 9.02 | 9.10 | 9.10 | 141,272 |
Jul 23, 2024 | 9.10 | 9.36 | 9.06 | 9.15 | 9.15 | 255,987 |
Jul 22, 2024 | 9.22 | 9.25 | 8.83 | 9.10 | 9.10 | 364,448 |
Jul 19, 2024 | 9.17 | 9.60 | 8.82 | 9.20 | 9.20 | 632,588 |
Jul 18, 2024 | 8.59 | 9.10 | 8.59 | 8.94 | 8.94 | 299,322 |
Jul 17, 2024 | 8.60 | 8.86 | 8.52 | 8.77 | 8.77 | 225,501 |
Jul 16, 2024 | 8.56 | 8.81 | 8.55 | 8.60 | 8.60 | 243,681 |
Jul 15, 2024 | 8.69 | 8.69 | 8.45 | 8.56 | 8.56 | 265,110 |
Jul 12, 2024 | 8.81 | 8.85 | 8.65 | 8.70 | 8.70 | 224,210 |
Jul 11, 2024 | 8.56 | 8.78 | 8.40 | 8.77 | 8.77 | 255,725 |
Jul 10, 2024 | 8.15 | 8.68 | 8.15 | 8.56 | 8.56 | 327,459 |
Jul 9, 2024 | 8.26 | 8.34 | 8.20 | 8.20 | 8.20 | 202,781 |
Jul 8, 2024 | 8.31 | 8.45 | 8.22 | 8.26 | 8.26 | 184,769 |
Jul 5, 2024 | 8.36 | 8.56 | 8.26 | 8.31 | 8.31 | 277,966 |
Jul 4, 2024 | 8.44 | 8.57 | 8.26 | 8.36 | 8.36 | 188,895 |
Jul 3, 2024 | 8.19 | 8.47 | 8.19 | 8.44 | 8.44 | 211,564 |
Jul 2, 2024 | 8.30 | 8.40 | 8.15 | 8.18 | 8.18 | 563,526 |
Jul 1, 2024 | 8.41 | 8.57 | 8.34 | 8.34 | 8.34 | 227,886 |
Jun 28, 2024 | 8.56 | 8.69 | 8.40 | 8.41 | 8.41 | 156,789 |
Jun 27, 2024 | 8.51 | 8.75 | 8.51 | 8.56 | 8.56 | 136,392 |
Jun 26, 2024 | 8.70 | 8.88 | 8.59 | 8.59 | 8.59 | 202,613 |
Jun 25, 2024 | 8.59 | 8.73 | 8.53 | 8.55 | 8.55 | 276,977 |
Jun 24, 2024 | 8.57 | 8.76 | 8.45 | 8.68 | 8.68 | 351,087 |
Jun 20, 2024 | 8.27 | 8.69 | 8.24 | 8.49 | 8.49 | 858,346 |
Jun 19, 2024 | 8.44 | 8.49 | 8.23 | 8.40 | 8.40 | 287,085 |
Jun 18, 2024 | 8.45 | 8.55 | 8.40 | 8.44 | 8.44 | 167,982 |
Jun 17, 2024 | 8.57 | 8.66 | 8.45 | 8.46 | 8.46 | 161,971 |
Jun 14, 2024 | 8.60 | 8.65 | 8.49 | 8.56 | 8.56 | 634,832 |
Jun 13, 2024 | 9.11 | 9.11 | 8.68 | 8.68 | 8.68 | 474,944 |
Jun 12, 2024 | 8.81 | 9.11 | 8.70 | 9.07 | 9.07 | 597,978 |
Jun 11, 2024 | 9.10 | 9.13 | 8.79 | 8.81 | 8.81 | 358,291 |
Jun 10, 2024 | 9.04 | 9.10 | 8.90 | 9.09 | 9.09 | 394,140 |
Jun 7, 2024 | 9.19 | 9.24 | 9.05 | 9.12 | 9.12 | 469,396 |
Jun 5, 2024 | 9.41 | 9.59 | 9.16 | 9.19 | 9.19 | 303,721 |
Jun 4, 2024 | 9.58 | 9.60 | 9.35 | 9.41 | 9.41 | 180,189 |
Jun 3, 2024 | 9.90 | 9.98 | 9.51 | 9.58 | 9.58 | 248,486 |
May 31, 2024 | 9.73 | 9.90 | 9.59 | 9.82 | 9.82 | 283,532 |
May 30, 2024 | 9.34 | 9.75 | 9.34 | 9.73 | 9.73 | 194,018 |
May 29, 2024 | 9.60 | 9.60 | 9.29 | 9.32 | 9.32 | 315,663 |
May 28, 2024 | 9.24 | 9.75 | 9.18 | 9.55 | 9.55 | 338,658 |