Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Boiron SA (BON.SG)

23.50
-0.30
(-1.26%)
As of 3:40:13 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202523.9023.9023.4523.5023.50-
Apr 29, 202524.2524.2523.7023.8023.80-
Apr 28, 202523.8024.5023.8024.3024.30-
Apr 25, 202523.8023.9023.7523.7523.75-
Apr 24, 202523.6524.0023.6524.0024.00-
Apr 23, 202523.5523.7523.4023.7023.70-
Apr 22, 202523.5524.1023.4523.4523.45-
Apr 17, 202523.6023.6023.6023.6023.60-
Apr 16, 202523.4523.8523.4023.6023.60-
Apr 15, 202523.4523.5523.3523.5523.55-
Apr 14, 202523.5023.5023.4523.5023.50-
Apr 11, 202523.7023.7023.5523.6023.60-
Apr 10, 202523.3023.6523.3023.6523.65-
Apr 9, 202523.6523.6523.5523.5523.55-
Apr 8, 202523.7023.7523.4523.7523.75-
Apr 7, 202523.7523.7523.4523.4523.45-
Apr 4, 202525.1525.1523.8523.8523.85-
Apr 3, 202525.2025.2024.7024.7024.70-
Apr 2, 202525.5525.5525.4025.4025.40-
Apr 1, 202524.9024.9024.9024.9024.90-
Mar 31, 202523.8524.7523.8524.7524.75-
Mar 28, 202524.6524.6523.9023.9023.90-
Mar 27, 202524.4024.7523.9024.7524.75-
Mar 26, 202523.9024.2523.8024.2524.25-
Mar 25, 202523.8523.9523.6023.9523.95-
Mar 24, 202523.3523.7523.3523.7523.75-
Mar 21, 202523.3023.6523.3023.6523.65-
Mar 20, 202523.6523.7023.3523.3523.35-
Mar 19, 202523.7023.7023.6523.7023.70-
Mar 18, 202523.5523.8023.5523.5523.55-
Mar 17, 202523.7023.8523.7023.8023.80-
Mar 14, 202523.7523.7523.5523.5523.55-
Mar 13, 202523.5523.6023.5523.6023.60-
Mar 12, 202524.4024.4023.2023.6023.60-
Mar 11, 202523.6024.0022.7522.7522.75-
Mar 10, 202523.5023.5023.5023.5023.50-
Mar 7, 202523.7523.7523.3523.7023.70-
Mar 6, 202524.0524.6023.2523.8523.85-
Mar 5, 202523.7524.5023.7024.5024.50-
Mar 4, 202524.5024.5024.0024.0524.05-
Mar 3, 202524.3524.5524.3524.5524.55-
Feb 28, 202524.2024.3524.2024.3524.35-
Feb 27, 202524.8524.8524.2524.2524.25-
Feb 26, 202524.6024.7524.3524.7524.75-
Feb 25, 202524.3024.7024.1524.6024.60500
Feb 24, 202524.3024.6024.3024.3024.30-
Feb 21, 202524.6024.6524.4024.4024.40-
Feb 20, 202524.5524.5524.4024.5524.55-
Feb 19, 202524.5024.5524.5024.5524.55-
Feb 18, 202524.7024.7024.5024.6024.60-
Feb 17, 202524.9024.9024.5024.5024.50-
Feb 14, 202524.9525.0524.9024.9524.95-
Feb 13, 202525.1525.2025.0025.0025.00-
Feb 12, 202525.1525.1525.1525.1525.15-
Feb 11, 202525.0525.1525.0525.1525.15-
Feb 10, 202525.5025.5025.2525.2525.25-
Feb 7, 202525.0525.3525.0525.3025.30-
Feb 6, 202525.2525.3025.0025.0025.00-
Feb 5, 202525.5025.5025.3025.3025.30-
Feb 4, 202525.3025.7024.9025.2525.25-
Feb 3, 202524.9525.3024.9524.9524.95-
Jan 31, 202524.8525.3024.8524.9024.90-
Jan 30, 202524.9524.9524.9024.9024.90-
Jan 29, 202525.4025.4025.0025.0025.00-
Jan 28, 202525.8025.8025.5525.7025.70-
Jan 27, 202525.2525.6025.2525.4525.45-
Jan 24, 202526.0026.0025.2025.2025.20-
Jan 23, 202526.9026.9026.1526.1526.15200
Jan 22, 202525.8527.1024.9526.6526.65-
Jan 21, 202525.4525.7525.0025.7525.75-
Jan 20, 202524.6025.1524.6025.1525.15-
Jan 17, 202524.9524.9524.7524.7524.75-
Jan 16, 202525.6525.6524.9525.0025.0025
Jan 15, 202526.8526.9025.5025.7025.70-
Jan 14, 202526.2026.8526.0526.8526.85-
Jan 13, 202526.5027.1026.3526.3526.35-
Jan 10, 202526.1026.1526.0526.0526.05-
Jan 9, 202526.0526.0526.0526.0526.05-
Jan 8, 202525.8526.1025.8526.0526.05-
Jan 7, 202525.6026.3025.6026.0526.05-
Jan 6, 202525.6526.0525.6526.0526.05-
Jan 3, 202526.3026.3026.3026.3026.30-
Jan 2, 202526.3526.3526.3526.3526.35-
Dec 30, 202426.3026.3526.2526.3026.30-
Dec 27, 202426.0526.2026.0526.2026.20-
Dec 23, 202426.3026.3025.3525.3525.35-
Dec 20, 202426.6026.6026.3026.3026.30-
Dec 19, 202426.6526.6526.6526.6526.65-
Dec 18, 202427.1027.1026.2526.3526.3510
Dec 17, 202426.4026.6026.3026.6026.60-
Dec 16, 202426.3526.3526.2526.2526.25-
Dec 13, 202426.1526.6526.1526.1526.15160
Dec 12, 202426.1526.2025.9525.9525.95-
Dec 11, 202426.1526.2026.1526.2026.20-
Dec 10, 202426.4526.7526.1526.1526.15200
Dec 9, 202426.3026.7026.3026.6526.65-
Dec 6, 202426.3026.3526.3026.3526.35-
Dec 5, 202426.4026.8025.9026.4026.40-
Dec 4, 202427.5527.5526.7026.7026.70-
Dec 3, 202426.4026.8526.0526.8526.85-
Dec 2, 202427.2527.2526.3526.3526.35-
Nov 29, 202426.9527.8526.5527.3027.30-
Nov 28, 202426.3027.0026.3027.0027.00-
Nov 27, 202427.5027.8027.5027.6527.65-
Nov 26, 202427.5027.7527.5027.7027.70-
Nov 25, 202427.7527.7527.4027.5527.55-
Nov 22, 202429.3029.3027.2527.6527.65-
Nov 21, 202428.9029.1528.9029.1529.15-
Nov 20, 202429.6029.6028.9529.0029.00-
Nov 19, 202429.8030.1029.6029.6529.65-
Nov 18, 202430.7530.7529.8529.9029.90-
Nov 15, 202430.5030.7530.5030.7530.75-
Nov 14, 202430.9031.5530.5531.5531.5524
Nov 13, 202431.2031.3030.9030.9030.90-
Nov 12, 202431.3031.9031.3031.5531.55-
Nov 11, 202431.8531.8531.3531.3531.35-
Nov 8, 202431.5531.5531.5531.5531.55-
Nov 7, 202431.7032.0031.5531.7031.70-
Nov 6, 202431.5531.7531.5531.6031.60-
Nov 5, 202431.9531.9531.5531.5531.55-
Nov 4, 202431.4532.0531.4532.0532.05-
Nov 1, 202431.6031.7531.6031.6531.65-
Oct 31, 202432.0532.0531.5031.6531.65-
Oct 30, 202431.9031.9031.5031.5031.50-
Oct 29, 202431.3031.8031.3031.8031.80-
Oct 28, 202431.2531.3031.2031.3031.30-
Oct 25, 202431.2031.3531.2031.2531.25-
Oct 24, 202431.0531.2531.0531.2531.25-
Oct 23, 202431.0031.3031.0031.0531.05-
Oct 22, 202431.6531.6530.9531.0031.00-
Oct 21, 202430.9531.5530.9531.5031.50-
Oct 18, 202431.0031.1530.9530.9530.95-
Oct 17, 202430.8031.0030.8031.0031.00-
Oct 16, 202431.1031.3030.7530.8030.80-
Oct 15, 202431.6531.6530.6531.0031.00-
Oct 14, 202431.6531.9531.6031.8031.80-
Oct 11, 202431.6031.8531.6031.8031.8050
Oct 10, 202432.2532.2531.6531.8531.85-
Oct 9, 202431.8032.5031.6532.4532.45-
Oct 8, 202432.0532.0531.6532.0532.05-
Oct 7, 202431.6032.0531.6031.7031.70-
Oct 4, 202431.6531.6531.6531.6531.65-
Oct 3, 202431.6531.6531.6531.6531.65-
Oct 2, 202432.5032.5032.5032.5032.50-
Oct 1, 202432.2032.2032.2032.2032.20-
Sep 30, 202431.6531.6531.6531.6531.65-
Sep 27, 202431.2531.7030.9031.6531.65-
Sep 26, 202431.2031.4030.9031.4031.40-
Sep 25, 202431.1031.4031.0531.4031.40-
Sep 24, 202430.7531.0530.5530.9030.90-
Sep 23, 202431.3531.3530.3530.9030.90-
Sep 20, 202432.5032.5031.0531.3531.35-
Sep 19, 202431.8031.8531.8031.8531.85-
Sep 18, 202432.3032.3031.8531.9531.95-
Sep 17, 202432.0032.4031.9532.4032.40-
Sep 16, 202431.9032.0531.8032.0032.00-
Sep 13, 202431.7531.9031.2031.8031.80-
Sep 12, 202431.7031.7031.2031.3031.30-
Sep 11, 202431.6531.9031.6531.6531.65-
Sep 10, 202431.7031.8531.4531.8531.85-
Sep 9, 202431.8531.9031.0031.6531.65-
Sep 6, 202431.8532.1031.7031.8531.85-
Sep 5, 202432.2532.4031.9031.9531.95-
Sep 4, 202431.8032.4031.8032.3532.35-
Sep 3, 202432.0532.3531.9031.9031.90-
Sep 2, 202432.6532.6531.8031.8531.85-
Aug 30, 202432.0032.3531.9032.3532.35-
Aug 29, 202431.9031.9031.9031.9031.90-
Aug 28, 202432.0032.4031.9531.9531.95-
Aug 27, 202432.0532.3531.9032.3532.35-
Aug 26, 202432.2532.3032.2532.3032.30-
Aug 23, 202431.6032.2531.6032.2532.25-
Aug 22, 202431.7531.9531.7531.9531.95-
Aug 21, 202431.7531.8031.7531.7531.75-
Aug 20, 202432.1032.1031.7031.8031.80-
Aug 19, 202432.2032.2031.5531.8031.80-
Aug 16, 202431.5031.9531.2531.8531.8515
Aug 15, 202431.0531.0530.4030.5530.55-
Aug 14, 202430.7530.9530.5530.9530.95-
Aug 13, 202430.5030.6030.4030.4530.45-
Aug 12, 202430.2530.3530.2030.3530.35-
Aug 9, 202430.8030.9530.3030.5030.50-
Aug 8, 202431.0531.0530.8030.8530.85-
Aug 7, 202430.9031.0530.9031.0531.05-
Aug 6, 202431.0531.2031.0531.0531.05-
Aug 5, 202431.1031.5530.9031.0031.00-
Aug 2, 202431.7031.7031.1531.1531.15-
Aug 1, 202432.1532.4031.2531.9031.90-
Jul 31, 202431.9032.1031.9032.1032.10-
Jul 30, 202431.8532.0031.8531.9031.90-
Jul 29, 202432.1032.2031.7531.7531.75-
Jul 26, 202431.0031.8031.0031.8031.80-
Jul 25, 202431.8531.8531.7031.8031.80-
Jul 24, 202431.3032.4031.3032.2532.25-
Jul 23, 202431.2531.6531.2531.4531.45160
Jul 22, 202432.4532.6532.4032.4032.40-
Jul 19, 202432.3532.5532.3532.5532.55-
Jul 18, 202431.8532.3031.4032.1032.10-
Jul 17, 202433.0033.0031.5032.0032.00-
Jul 16, 202431.3031.6031.3031.3531.35-
Jul 15, 202431.3032.2531.3032.2032.20-
Jul 12, 202431.5531.5530.9031.4031.40-
Jul 11, 202430.6031.5530.6031.4031.40-
Jul 10, 202431.8531.8530.8030.8530.85-
Jul 9, 202432.1032.8032.1032.3532.35-
Jul 8, 202432.9533.4532.9533.4533.45-
Jul 5, 202432.6532.9531.3532.6032.60-
Jul 4, 202431.3031.3030.8530.9530.95-
Jul 3, 202430.0031.1530.0031.1531.15-
Jul 2, 202430.9530.9530.0030.0030.00-
Jul 1, 202430.3531.2530.3531.1031.10-
Jun 28, 202430.0030.5030.0030.4030.40-
Jun 27, 202430.6030.9529.6529.7529.75-
Jun 26, 202430.5030.8530.3530.5030.50-
Jun 25, 202431.8031.8030.1030.7030.70-
Jun 24, 202432.6032.6032.4032.4032.40-
Jun 21, 202432.7032.7532.7032.7032.70-
Jun 20, 202433.0533.1532.4532.4532.45-
Jun 19, 202432.9533.4532.8533.1033.10-
Jun 18, 202433.7034.1533.1533.4033.40-
Jun 17, 202434.4034.4032.2533.6533.65-
Jun 14, 202434.5534.6033.7533.7533.75-
Jun 13, 202434.6534.9534.5034.5034.50-
Jun 12, 202434.0534.8034.0534.7534.75-
Jun 11, 202434.6034.9034.6034.9034.90-
Jun 10, 202435.0035.0034.2034.5034.50-
Jun 7, 202434.9535.0534.8035.0035.00-
Jun 6, 202435.1035.2034.9535.0535.05-
Jun 5, 202434.6035.9034.6035.7035.70-
Jun 4, 202435.3535.3534.4034.4034.40-
Jun 3, 2024 1.35 Dividend
Jun 3, 202434.4535.4534.4035.4035.40-
May 31, 202435.1035.6035.0535.4534.10-
May 30, 202434.7035.2034.7035.1033.7650
May 29, 202434.2034.5034.2034.4533.14-
May 28, 202434.3034.7034.3034.3032.99-
May 27, 202433.7033.7533.7033.7532.46-
May 24, 202433.4533.7033.4533.7032.42-
May 23, 202433.6033.7033.4033.4532.18-
May 22, 202433.3533.7533.3533.5032.22-
May 21, 202433.6533.6533.3533.6532.37-
May 20, 202433.8534.1533.8534.0032.71-
May 17, 202433.8034.3033.8034.0532.75240
May 16, 202434.2034.5534.0534.5533.23100
May 15, 202433.9034.0033.6034.0032.71-
May 14, 202434.2534.3533.3533.3532.0840
May 13, 202433.6034.3033.6034.3032.99-
May 10, 202433.7533.7533.6033.6032.32-
May 9, 202433.5033.7533.5033.6032.32-
May 8, 202433.9533.9533.7533.8532.56-
May 7, 202434.2034.3533.8533.8532.56-
May 6, 202433.4534.3533.4534.3032.99-
May 3, 202433.8034.0533.8033.9532.66-
May 2, 202433.9534.1533.8533.8532.56-
Apr 30, 202433.8534.1533.7534.1532.85-