25.20
-0.95
(-3.63%)
At close: January 24 at 4:48:30 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 24, 2025 | 26.00 | 26.00 | 25.20 | 25.20 | 25.20 | - |
| Jan 23, 2025 | 26.90 | 26.90 | 26.15 | 26.15 | 26.15 | 200 |
| Jan 22, 2025 | 25.85 | 27.10 | 24.95 | 26.65 | 26.65 | - |
| Jan 21, 2025 | 25.45 | 25.75 | 25.00 | 25.75 | 25.75 | - |
| Jan 20, 2025 | 24.60 | 25.15 | 24.60 | 25.15 | 25.15 | - |
| Jan 17, 2025 | 24.95 | 24.95 | 24.75 | 24.75 | 24.75 | - |
| Jan 16, 2025 | 25.65 | 25.65 | 24.95 | 25.00 | 25.00 | 25 |
| Jan 15, 2025 | 26.85 | 26.90 | 25.50 | 25.70 | 25.70 | - |
| Jan 14, 2025 | 26.20 | 26.85 | 26.05 | 26.85 | 26.85 | - |
| Jan 13, 2025 | 26.50 | 27.10 | 26.35 | 26.35 | 26.35 | - |
| Jan 10, 2025 | 26.10 | 26.15 | 26.05 | 26.05 | 26.05 | - |
| Jan 9, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| Jan 8, 2025 | 25.85 | 26.10 | 25.85 | 26.05 | 26.05 | - |
| Jan 7, 2025 | 25.60 | 26.30 | 25.60 | 26.05 | 26.05 | - |
| Jan 6, 2025 | 25.65 | 26.05 | 25.65 | 26.05 | 26.05 | - |
| Jan 3, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - |
| Jan 2, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | - |
| Dec 30, 2024 | 26.30 | 26.35 | 26.25 | 26.30 | 26.30 | - |
| Dec 27, 2024 | 26.05 | 26.20 | 26.05 | 26.20 | 26.20 | - |
| Dec 23, 2024 | 26.30 | 26.30 | 25.35 | 25.35 | 25.35 | - |
| Dec 20, 2024 | 26.60 | 26.60 | 26.30 | 26.30 | 26.30 | - |
| Dec 19, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | - |
| Dec 18, 2024 | 27.10 | 27.10 | 26.25 | 26.35 | 26.35 | 10 |
| Dec 17, 2024 | 26.40 | 26.60 | 26.30 | 26.60 | 26.60 | - |
| Dec 16, 2024 | 26.35 | 26.35 | 26.25 | 26.25 | 26.25 | - |
| Dec 13, 2024 | 26.15 | 26.65 | 26.15 | 26.15 | 26.15 | 160 |
| Dec 12, 2024 | 26.15 | 26.20 | 25.95 | 25.95 | 25.95 | - |
| Dec 11, 2024 | 26.15 | 26.20 | 26.15 | 26.20 | 26.20 | - |
| Dec 10, 2024 | 26.45 | 26.75 | 26.15 | 26.15 | 26.15 | 200 |
| Dec 9, 2024 | 26.30 | 26.70 | 26.30 | 26.65 | 26.65 | - |
| Dec 6, 2024 | 26.30 | 26.35 | 26.30 | 26.35 | 26.35 | - |
| Dec 5, 2024 | 26.40 | 26.80 | 25.90 | 26.40 | 26.40 | - |
| Dec 4, 2024 | 27.55 | 27.55 | 26.70 | 26.70 | 26.70 | - |
| Dec 3, 2024 | 26.40 | 26.85 | 26.05 | 26.85 | 26.85 | - |
| Dec 2, 2024 | 27.25 | 27.25 | 26.35 | 26.35 | 26.35 | - |
| Nov 29, 2024 | 26.95 | 27.85 | 26.55 | 27.30 | 27.30 | - |
| Nov 28, 2024 | 26.30 | 27.00 | 26.30 | 27.00 | 27.00 | - |
| Nov 27, 2024 | 27.50 | 27.80 | 27.50 | 27.65 | 27.65 | - |
| Nov 26, 2024 | 27.50 | 27.75 | 27.50 | 27.70 | 27.70 | - |
| Nov 25, 2024 | 27.75 | 27.75 | 27.40 | 27.55 | 27.55 | - |
| Nov 22, 2024 | 29.30 | 29.30 | 27.25 | 27.65 | 27.65 | - |
| Nov 21, 2024 | 28.90 | 29.15 | 28.90 | 29.15 | 29.15 | - |
| Nov 20, 2024 | 29.60 | 29.60 | 28.95 | 29.00 | 29.00 | - |
| Nov 19, 2024 | 29.80 | 30.10 | 29.60 | 29.65 | 29.65 | - |
| Nov 18, 2024 | 30.75 | 30.75 | 29.85 | 29.90 | 29.90 | - |
| Nov 15, 2024 | 30.50 | 30.75 | 30.50 | 30.75 | 30.75 | - |
| Nov 14, 2024 | 30.90 | 31.55 | 30.55 | 31.55 | 31.55 | 24 |
| Nov 13, 2024 | 31.20 | 31.30 | 30.90 | 30.90 | 30.90 | - |
| Nov 12, 2024 | 31.30 | 31.90 | 31.30 | 31.55 | 31.55 | - |
| Nov 11, 2024 | 31.85 | 31.85 | 31.35 | 31.35 | 31.35 | - |
| Nov 8, 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | - |
| Nov 7, 2024 | 31.70 | 32.00 | 31.55 | 31.70 | 31.70 | - |
| Nov 6, 2024 | 31.55 | 31.75 | 31.55 | 31.60 | 31.60 | - |
| Nov 5, 2024 | 31.95 | 31.95 | 31.55 | 31.55 | 31.55 | - |
| Nov 4, 2024 | 31.45 | 32.05 | 31.45 | 32.05 | 32.05 | - |
| Nov 1, 2024 | 31.60 | 31.75 | 31.60 | 31.65 | 31.65 | - |
| Oct 31, 2024 | 32.05 | 32.05 | 31.50 | 31.65 | 31.65 | - |
| Oct 30, 2024 | 31.90 | 31.90 | 31.50 | 31.50 | 31.50 | - |
| Oct 29, 2024 | 31.30 | 31.80 | 31.30 | 31.80 | 31.80 | - |
| Oct 28, 2024 | 31.25 | 31.30 | 31.20 | 31.30 | 31.30 | - |
| Oct 25, 2024 | 31.20 | 31.35 | 31.20 | 31.25 | 31.25 | - |
| Oct 24, 2024 | 31.05 | 31.25 | 31.05 | 31.25 | 31.25 | - |
| Oct 23, 2024 | 31.00 | 31.30 | 31.00 | 31.05 | 31.05 | - |
| Oct 22, 2024 | 31.65 | 31.65 | 30.95 | 31.00 | 31.00 | - |
| Oct 21, 2024 | 30.95 | 31.55 | 30.95 | 31.50 | 31.50 | - |
| Oct 18, 2024 | 31.00 | 31.15 | 30.95 | 30.95 | 30.95 | - |
| Oct 17, 2024 | 30.80 | 31.00 | 30.80 | 31.00 | 31.00 | - |
| Oct 16, 2024 | 31.10 | 31.30 | 30.75 | 30.80 | 30.80 | - |
| Oct 15, 2024 | 31.65 | 31.65 | 30.65 | 31.00 | 31.00 | - |
| Oct 14, 2024 | 31.65 | 31.95 | 31.60 | 31.80 | 31.80 | - |
| Oct 11, 2024 | 31.60 | 31.85 | 31.60 | 31.80 | 31.80 | 50 |
| Oct 10, 2024 | 32.25 | 32.25 | 31.65 | 31.85 | 31.85 | - |
| Oct 9, 2024 | 31.80 | 32.50 | 31.65 | 32.45 | 32.45 | - |
| Oct 8, 2024 | 32.05 | 32.05 | 31.65 | 32.05 | 32.05 | - |
| Oct 7, 2024 | 31.60 | 32.05 | 31.60 | 31.70 | 31.70 | - |
| Oct 4, 2024 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | - |
| Oct 3, 2024 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | - |
| Oct 2, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - |
| Oct 1, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - |
| Sep 30, 2024 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | - |
| Sep 27, 2024 | 31.25 | 31.70 | 30.90 | 31.65 | 31.65 | - |
| Sep 26, 2024 | 31.20 | 31.40 | 30.90 | 31.40 | 31.40 | - |
| Sep 25, 2024 | 31.10 | 31.40 | 31.05 | 31.40 | 31.40 | - |
| Sep 24, 2024 | 30.75 | 31.05 | 30.55 | 30.90 | 30.90 | - |
| Sep 23, 2024 | 31.35 | 31.35 | 30.35 | 30.90 | 30.90 | - |
| Sep 20, 2024 | 32.50 | 32.50 | 31.05 | 31.35 | 31.35 | - |
| Sep 19, 2024 | 31.80 | 31.85 | 31.80 | 31.85 | 31.85 | - |
| Sep 18, 2024 | 32.30 | 32.30 | 31.85 | 31.95 | 31.95 | - |
| Sep 17, 2024 | 32.00 | 32.40 | 31.95 | 32.40 | 32.40 | - |
| Sep 16, 2024 | 31.90 | 32.05 | 31.80 | 32.00 | 32.00 | - |
| Sep 13, 2024 | 31.75 | 31.90 | 31.20 | 31.80 | 31.80 | - |
| Sep 12, 2024 | 31.70 | 31.70 | 31.20 | 31.30 | 31.30 | - |
| Sep 11, 2024 | 31.65 | 31.90 | 31.65 | 31.65 | 31.65 | - |
| Sep 10, 2024 | 31.70 | 31.85 | 31.45 | 31.85 | 31.85 | - |
| Sep 9, 2024 | 31.85 | 31.90 | 31.00 | 31.65 | 31.65 | - |
| Sep 6, 2024 | 31.85 | 32.10 | 31.70 | 31.85 | 31.85 | - |
| Sep 5, 2024 | 32.25 | 32.40 | 31.90 | 31.95 | 31.95 | - |
| Sep 4, 2024 | 31.80 | 32.40 | 31.80 | 32.35 | 32.35 | - |
| Sep 3, 2024 | 32.05 | 32.35 | 31.90 | 31.90 | 31.90 | - |
| Sep 2, 2024 | 32.65 | 32.65 | 31.80 | 31.85 | 31.85 | - |
| Aug 30, 2024 | 32.00 | 32.35 | 31.90 | 32.35 | 32.35 | - |
| Aug 29, 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - |
| Aug 28, 2024 | 32.00 | 32.40 | 31.95 | 31.95 | 31.95 | - |
| Aug 27, 2024 | 32.05 | 32.35 | 31.90 | 32.35 | 32.35 | - |
| Aug 26, 2024 | 32.25 | 32.30 | 32.25 | 32.30 | 32.30 | - |
| Aug 23, 2024 | 31.60 | 32.25 | 31.60 | 32.25 | 32.25 | - |
| Aug 22, 2024 | 31.75 | 31.95 | 31.75 | 31.95 | 31.95 | - |
| Aug 21, 2024 | 31.75 | 31.80 | 31.75 | 31.75 | 31.75 | - |
| Aug 20, 2024 | 32.10 | 32.10 | 31.70 | 31.80 | 31.80 | - |
| Aug 19, 2024 | 32.20 | 32.20 | 31.55 | 31.80 | 31.80 | - |
| Aug 16, 2024 | 31.50 | 31.95 | 31.25 | 31.85 | 31.85 | 15 |
| Aug 15, 2024 | 31.05 | 31.05 | 30.40 | 30.55 | 30.55 | - |
| Aug 14, 2024 | 30.75 | 30.95 | 30.55 | 30.95 | 30.95 | - |
| Aug 13, 2024 | 30.50 | 30.60 | 30.40 | 30.45 | 30.45 | - |
| Aug 12, 2024 | 30.25 | 30.35 | 30.20 | 30.35 | 30.35 | - |
| Aug 9, 2024 | 30.80 | 30.95 | 30.30 | 30.50 | 30.50 | - |
| Aug 8, 2024 | 31.05 | 31.05 | 30.80 | 30.85 | 30.85 | - |
| Aug 7, 2024 | 30.90 | 31.05 | 30.90 | 31.05 | 31.05 | - |
| Aug 6, 2024 | 31.05 | 31.20 | 31.05 | 31.05 | 31.05 | - |
| Aug 5, 2024 | 31.10 | 31.55 | 30.90 | 31.00 | 31.00 | - |
| Aug 2, 2024 | 31.70 | 31.70 | 31.15 | 31.15 | 31.15 | - |
| Aug 1, 2024 | 32.15 | 32.40 | 31.25 | 31.90 | 31.90 | - |
| Jul 31, 2024 | 31.90 | 32.10 | 31.90 | 32.10 | 32.10 | - |
| Jul 30, 2024 | 31.85 | 32.00 | 31.85 | 31.90 | 31.90 | - |
| Jul 29, 2024 | 32.10 | 32.20 | 31.75 | 31.75 | 31.75 | - |
| Jul 26, 2024 | 31.00 | 31.80 | 31.00 | 31.80 | 31.80 | - |
| Jul 25, 2024 | 31.85 | 31.85 | 31.70 | 31.80 | 31.80 | - |
| Jul 24, 2024 | 31.30 | 32.40 | 31.30 | 32.25 | 32.25 | - |
| Jul 23, 2024 | 31.25 | 31.65 | 31.25 | 31.45 | 31.45 | 160 |
| Jul 22, 2024 | 32.45 | 32.65 | 32.40 | 32.40 | 32.40 | - |
| Jul 19, 2024 | 32.35 | 32.55 | 32.35 | 32.55 | 32.55 | - |
| Jul 18, 2024 | 31.85 | 32.30 | 31.40 | 32.10 | 32.10 | - |
| Jul 17, 2024 | 33.00 | 33.00 | 31.50 | 32.00 | 32.00 | - |
| Jul 16, 2024 | 31.30 | 31.60 | 31.30 | 31.35 | 31.35 | - |
| Jul 15, 2024 | 31.30 | 32.25 | 31.30 | 32.20 | 32.20 | - |
| Jul 12, 2024 | 31.55 | 31.55 | 30.90 | 31.40 | 31.40 | - |
| Jul 11, 2024 | 30.60 | 31.55 | 30.60 | 31.40 | 31.40 | - |
| Jul 10, 2024 | 31.85 | 31.85 | 30.80 | 30.85 | 30.85 | - |
| Jul 9, 2024 | 32.10 | 32.80 | 32.10 | 32.35 | 32.35 | - |
| Jul 8, 2024 | 32.95 | 33.45 | 32.95 | 33.45 | 33.45 | - |
| Jul 5, 2024 | 32.65 | 32.95 | 31.35 | 32.60 | 32.60 | - |
| Jul 4, 2024 | 31.30 | 31.30 | 30.85 | 30.95 | 30.95 | - |
| Jul 3, 2024 | 30.00 | 31.15 | 30.00 | 31.15 | 31.15 | - |
| Jul 2, 2024 | 30.95 | 30.95 | 30.00 | 30.00 | 30.00 | - |
| Jul 1, 2024 | 30.35 | 31.25 | 30.35 | 31.10 | 31.10 | - |
| Jun 28, 2024 | 30.00 | 30.50 | 30.00 | 30.40 | 30.40 | - |
| Jun 27, 2024 | 30.60 | 30.95 | 29.65 | 29.75 | 29.75 | - |
| Jun 26, 2024 | 30.50 | 30.85 | 30.35 | 30.50 | 30.50 | - |
| Jun 25, 2024 | 31.80 | 31.80 | 30.10 | 30.70 | 30.70 | - |
| Jun 24, 2024 | 32.60 | 32.60 | 32.40 | 32.40 | 32.40 | - |
| Jun 21, 2024 | 32.70 | 32.75 | 32.70 | 32.70 | 32.70 | - |
| Jun 20, 2024 | 33.05 | 33.15 | 32.45 | 32.45 | 32.45 | - |
| Jun 19, 2024 | 32.95 | 33.45 | 32.85 | 33.10 | 33.10 | - |
| Jun 18, 2024 | 33.70 | 34.15 | 33.15 | 33.40 | 33.40 | - |
| Jun 17, 2024 | 34.40 | 34.40 | 32.25 | 33.65 | 33.65 | - |
| Jun 14, 2024 | 34.55 | 34.60 | 33.75 | 33.75 | 33.75 | - |
| Jun 13, 2024 | 34.65 | 34.95 | 34.50 | 34.50 | 34.50 | - |
| Jun 12, 2024 | 34.05 | 34.80 | 34.05 | 34.75 | 34.75 | - |
| Jun 11, 2024 | 34.60 | 34.90 | 34.60 | 34.90 | 34.90 | - |
| Jun 10, 2024 | 35.00 | 35.00 | 34.20 | 34.50 | 34.50 | - |
| Jun 7, 2024 | 34.95 | 35.05 | 34.80 | 35.00 | 35.00 | - |
| Jun 6, 2024 | 35.10 | 35.20 | 34.95 | 35.05 | 35.05 | - |
| Jun 5, 2024 | 34.60 | 35.90 | 34.60 | 35.70 | 35.70 | - |
| Jun 4, 2024 | 35.35 | 35.35 | 34.40 | 34.40 | 34.40 | - |
| Jun 3, 2024 | 1.35 Dividend | |||||
| Jun 3, 2024 | 34.45 | 35.45 | 34.40 | 35.40 | 35.40 | - |
| May 31, 2024 | 35.10 | 35.60 | 35.05 | 35.45 | 34.10 | - |
| May 30, 2024 | 34.70 | 35.20 | 34.70 | 35.10 | 33.76 | 50 |
| May 29, 2024 | 34.20 | 34.50 | 34.20 | 34.45 | 33.14 | - |
| May 28, 2024 | 34.30 | 34.70 | 34.30 | 34.30 | 32.99 | - |
| May 27, 2024 | 33.70 | 33.75 | 33.70 | 33.75 | 32.46 | - |
| May 24, 2024 | 33.45 | 33.70 | 33.45 | 33.70 | 32.42 | - |
| May 23, 2024 | 33.60 | 33.70 | 33.40 | 33.45 | 32.18 | - |
| May 22, 2024 | 33.35 | 33.75 | 33.35 | 33.50 | 32.22 | - |
| May 21, 2024 | 33.65 | 33.65 | 33.35 | 33.65 | 32.37 | - |
| May 20, 2024 | 33.85 | 34.15 | 33.85 | 34.00 | 32.71 | - |
| May 17, 2024 | 33.80 | 34.30 | 33.80 | 34.05 | 32.75 | 240 |
| May 16, 2024 | 34.20 | 34.55 | 34.05 | 34.55 | 33.23 | 100 |
| May 15, 2024 | 33.90 | 34.00 | 33.60 | 34.00 | 32.71 | - |
| May 14, 2024 | 34.25 | 34.35 | 33.35 | 33.35 | 32.08 | 40 |
| May 13, 2024 | 33.60 | 34.30 | 33.60 | 34.30 | 32.99 | - |
| May 10, 2024 | 33.75 | 33.75 | 33.60 | 33.60 | 32.32 | - |
| May 9, 2024 | 33.50 | 33.75 | 33.50 | 33.60 | 32.32 | - |
| May 8, 2024 | 33.95 | 33.95 | 33.75 | 33.85 | 32.56 | - |
| May 7, 2024 | 34.20 | 34.35 | 33.85 | 33.85 | 32.56 | - |
| May 6, 2024 | 33.45 | 34.35 | 33.45 | 34.30 | 32.99 | - |
| May 3, 2024 | 33.80 | 34.05 | 33.80 | 33.95 | 32.66 | - |
| May 2, 2024 | 33.95 | 34.15 | 33.85 | 33.85 | 32.56 | - |
| Apr 30, 2024 | 33.85 | 34.15 | 33.75 | 34.15 | 32.85 | - |
| Apr 29, 2024 | 34.05 | 34.20 | 33.50 | 33.85 | 32.56 | 289 |
| Apr 26, 2024 | 34.15 | 34.45 | 34.10 | 34.40 | 33.09 | - |
| Apr 25, 2024 | 33.65 | 34.00 | 33.65 | 34.00 | 32.71 | - |
| Apr 24, 2024 | 33.80 | 33.85 | 33.60 | 33.65 | 32.37 | - |
| Apr 23, 2024 | 33.60 | 33.80 | 33.50 | 33.80 | 32.51 | - |
| Apr 22, 2024 | 33.55 | 33.55 | 33.35 | 33.40 | 32.13 | - |
| Apr 19, 2024 | 33.45 | 33.85 | 33.45 | 33.85 | 32.56 | - |
| Apr 18, 2024 | 33.35 | 33.55 | 33.35 | 33.55 | 32.27 | - |
| Apr 17, 2024 | 33.60 | 33.70 | 33.60 | 33.65 | 32.37 | - |
| Apr 16, 2024 | 33.75 | 33.80 | 33.70 | 33.80 | 32.51 | - |
| Apr 15, 2024 | 34.20 | 34.20 | 33.80 | 33.90 | 32.61 | - |
| Apr 12, 2024 | 34.25 | 34.45 | 34.10 | 34.45 | 33.14 | - |
| Apr 11, 2024 | 33.85 | 34.30 | 33.85 | 34.25 | 32.95 | - |
| Apr 10, 2024 | 33.70 | 34.00 | 33.70 | 34.00 | 32.71 | - |
| Apr 9, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 32.71 | 30 |
| Apr 8, 2024 | 34.20 | 34.30 | 34.20 | 34.30 | 32.99 | - |
| Apr 5, 2024 | 34.80 | 34.80 | 34.25 | 34.75 | 33.43 | 10 |
| Apr 4, 2024 | 34.00 | 35.60 | 34.00 | 35.40 | 34.05 | - |
| Apr 3, 2024 | 33.40 | 34.05 | 32.95 | 34.05 | 32.75 | - |
| Apr 2, 2024 | 33.30 | 33.65 | 33.30 | 33.35 | 32.08 | - |
| Mar 28, 2024 | 33.00 | 33.05 | 32.90 | 33.05 | 31.79 | - |
| Mar 27, 2024 | 32.75 | 32.90 | 32.75 | 32.90 | 31.65 | - |
| Mar 26, 2024 | 33.00 | 33.15 | 32.40 | 32.60 | 31.36 | - |
| Mar 25, 2024 | 32.75 | 33.20 | 32.75 | 33.00 | 31.74 | - |
| Mar 22, 2024 | 32.75 | 32.80 | 32.60 | 32.65 | 31.41 | - |
| Mar 21, 2024 | 33.00 | 33.00 | 32.80 | 32.80 | 31.55 | - |
| Mar 20, 2024 | 33.40 | 33.40 | 32.85 | 32.85 | 31.60 | - |
| Mar 19, 2024 | 33.60 | 34.10 | 33.40 | 33.40 | 32.13 | - |
| Mar 18, 2024 | 33.05 | 33.70 | 32.80 | 33.70 | 32.42 | - |
| Mar 15, 2024 | 34.00 | 34.10 | 32.90 | 33.10 | 31.84 | - |
| Mar 14, 2024 | 33.90 | 34.20 | 33.90 | 34.20 | 32.90 | - |
| Mar 13, 2024 | 34.25 | 34.30 | 34.00 | 34.20 | 32.90 | - |
| Mar 12, 2024 | 34.20 | 34.20 | 34.00 | 34.00 | 32.71 | 33 |
| Mar 11, 2024 | 35.00 | 35.00 | 33.30 | 33.40 | 32.13 | - |
| Mar 8, 2024 | 34.70 | 34.80 | 34.70 | 34.80 | 33.47 | - |
| Mar 7, 2024 | 35.20 | 35.45 | 34.85 | 34.85 | 33.52 | - |
| Mar 6, 2024 | 35.25 | 35.50 | 35.25 | 35.30 | 33.96 | - |
| Mar 5, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 34.63 | - |
| Mar 4, 2024 | 35.50 | 35.60 | 35.20 | 35.30 | 33.96 | - |
| Mar 1, 2024 | 35.30 | 35.60 | 35.30 | 35.60 | 34.24 | - |
| Feb 29, 2024 | 35.65 | 35.65 | 35.40 | 35.40 | 34.05 | - |
| Feb 28, 2024 | 35.95 | 35.95 | 35.40 | 35.40 | 34.05 | - |
| Feb 27, 2024 | 36.20 | 36.20 | 35.90 | 36.00 | 34.63 | - |
| Feb 26, 2024 | 35.75 | 36.75 | 35.65 | 36.45 | 35.06 | - |
| Feb 23, 2024 | 35.65 | 35.80 | 35.55 | 35.80 | 34.44 | - |
| Feb 22, 2024 | 35.05 | 36.05 | 35.05 | 36.00 | 34.63 | - |
| Feb 21, 2024 | 35.40 | 35.45 | 35.00 | 35.05 | 33.72 | - |
| Feb 20, 2024 | 35.75 | 35.75 | 35.60 | 35.60 | 34.24 | - |
| Feb 19, 2024 | 35.75 | 35.90 | 35.75 | 35.85 | 34.48 | - |
| Feb 16, 2024 | 35.80 | 36.30 | 35.80 | 35.80 | 34.44 | - |
| Feb 15, 2024 | 35.60 | 35.80 | 35.60 | 35.80 | 34.44 | - |
| Feb 14, 2024 | 35.35 | 35.80 | 35.30 | 35.80 | 34.44 | - |
| Feb 13, 2024 | 35.95 | 36.30 | 35.45 | 35.45 | 34.10 | - |
| Feb 12, 2024 | 35.50 | 35.85 | 35.45 | 35.85 | 34.48 | - |
| Feb 9, 2024 | 35.40 | 35.60 | 35.40 | 35.40 | 34.05 | - |
| Feb 8, 2024 | 35.20 | 36.35 | 35.20 | 35.30 | 33.96 | - |
| Feb 7, 2024 | 35.80 | 36.55 | 35.00 | 35.00 | 33.67 | - |
| Feb 6, 2024 | 36.75 | 37.05 | 35.05 | 35.05 | 33.72 | 26 |
| Feb 5, 2024 | 37.45 | 37.45 | 36.70 | 36.75 | 35.35 | - |
| Feb 2, 2024 | 39.50 | 39.50 | 37.45 | 37.50 | 36.07 | 10 |
| Feb 1, 2024 | 39.55 | 39.55 | 39.55 | 39.55 | 38.04 | - |
| Jan 31, 2024 | 39.50 | 39.65 | 39.50 | 39.65 | 38.14 | - |
| Jan 30, 2024 | 40.00 | 40.55 | 39.60 | 39.60 | 38.09 | - |
| Jan 29, 2024 | 40.75 | 40.75 | 39.95 | 39.95 | 38.43 | - |
| Jan 26, 2024 | 40.65 | 41.55 | 40.65 | 40.85 | 39.29 | - |
| Jan 25, 2024 | 40.85 | 40.85 | 40.05 | 40.45 | 38.91 | 200 |
| Jan 24, 2024 | 40.95 | 41.75 | 40.95 | 41.00 | 39.44 | 110 |
Related Tickers
TRA.VN Traphaco Joint Stock Company
76,900.00
0.00%
DPM.F Sumitomo Pharma Co., Ltd.
3.5000
+4.17%
526075.BO 526075.BO,0P0000BXCE,0
4.5000
0.00%
A8D.SG AB Science
1.6700
-2.22%
AX9.SG Akebia Therapeutics Inc
2.2580
-0.88%
NECLIFE.BO Nectar Lifesciences Limited
38.57
-1.98%
R9U2.F Green Thumb Industries Inc.
6.67
-0.67%
AX9.F Akebia Therapeutics, Inc.
2.2020
-1.87%
RAPH Raphael Pharmaceutical Inc.
1.0000
0.00%
STSN Stemsation International, Inc.
0.0060
-1.64%