29,424.10
+428.10
+(1.48%)
At close: 3:44:38 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 20, 2025 | 29,892.00 | 29,892.00 | 29,058.00 | 29,424.10 | 29,424.10 | 12 |
| Jan 17, 2025 | 28,752.00 | 28,996.00 | 28,610.00 | 28,996.00 | 28,996.00 | 7 |
| Jan 16, 2025 | 29,000.00 | 29,000.00 | 28,526.00 | 28,601.00 | 28,601.00 | 12 |
| Jan 15, 2025 | 29,002.00 | 29,793.80 | 28,926.00 | 29,105.00 | 29,105.00 | 13 |
| Jan 14, 2025 | 28,698.00 | 29,876.00 | 28,502.00 | 29,532.30 | 29,532.30 | 39 |
| Jan 13, 2025 | 28,848.00 | 28,898.00 | 28,000.00 | 28,000.00 | 28,000.00 | 29 |
| Jan 10, 2025 | 29,002.00 | 29,002.00 | 28,115.00 | 28,996.00 | 28,996.00 | 13 |
| Jan 9, 2025 | 29,595.00 | 29,595.00 | 29,100.00 | 29,399.60 | 29,399.60 | 7 |
| Jan 8, 2025 | 30,196.00 | 30,196.00 | 28,926.00 | 29,205.00 | 29,205.00 | 10 |
| Jan 7, 2025 | 29,698.00 | 29,709.00 | 29,184.00 | 29,195.15 | 29,195.15 | 16 |
| Jan 6, 2025 | 30,346.65 | 30,346.65 | 28,602.00 | 28,960.65 | 28,960.65 | 23 |
| Jan 3, 2025 | 30,248.00 | 30,248.00 | 29,526.00 | 29,946.65 | 29,946.65 | 13 |
| Jan 2, 2025 | 29,688.00 | 29,997.00 | 29,600.00 | 29,997.00 | 29,997.00 | 12 |
| Jan 1, 2025 | 30,000.00 | 30,000.00 | 28,700.00 | 29,688.00 | 29,688.00 | 16 |
| Dec 31, 2024 | 29,576.00 | 29,896.00 | 29,550.00 | 29,612.00 | 29,612.00 | 13 |
| Dec 30, 2024 | 29,502.00 | 30,298.00 | 29,502.00 | 29,851.35 | 29,851.35 | 10 |