ASX - Delayed Quote AUD

Boom Logistics Limited (BOL.AX)

Compare
1.3900 +0.0100 (+0.72%)
At close: December 20 at 3:55:01 PM GMT+11
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Dec 20, 2024 1.3800 1.3900 1.3750 1.3900 1.3900 301,186
Dec 20, 2024 1.3800 1.3900 1.3750 1.3900 1.3900 301,186
Dec 19, 2024 1.3800 1.3850 1.3750 1.3800 1.3800 109,110
Dec 18, 2024 1.3850 1.3850 1.3800 1.3800 1.3800 12,392
Dec 17, 2024 1.3850 1.3850 1.3750 1.3850 1.3850 111,152
Dec 16, 2024 1.3650 1.3650 1.3650 1.3650 1.3650 -
Dec 13, 2024 1.3850 1.3850 1.3650 1.3650 1.3650 50,472
Dec 12, 2024 1.3900 1.3900 1.3850 1.3850 1.3850 11,625
Dec 11, 2024 1.4000 1.4000 1.3900 1.3900 1.3900 30,282
Dec 10, 2024 1.4000 1.4050 1.3850 1.4050 1.4050 51,314
Dec 9, 2024 1.4000 1.4000 1.4000 1.4000 1.4000 1,151
Dec 6, 2024 1.4000 1.4000 1.3500 1.3900 1.3900 29,234
Dec 5, 2024 1.4000 1.4000 1.4000 1.4000 1.4000 464
Dec 4, 2024 1.4200 1.4200 1.4000 1.4000 1.4000 18,114
Dec 3, 2024 1.4100 1.4200 1.4100 1.4100 1.4100 18,349
Dec 2, 2024 1.4100 1.4500 1.4100 1.4100 1.4100 345
Nov 29, 2024 1.4100 1.4100 1.4100 1.4100 1.4100 2,205
Nov 28, 2024 1.4000 1.4000 1.4000 1.4000 1.4000 -
Nov 27, 2024 1.4000 1.4000 1.4000 1.4000 1.4000 -
Nov 26, 2024 1:10 Stock Splits
Nov 26, 2024 1.4000 1.4000 1.4000 1.4000 1.4000 22,116
Nov 25, 2024 1.4000 1.4250 1.4000 1.4000 1.4000 16,272
Nov 22, 2024 1.4500 1.4500 1.4000 1.4000 1.4000 13,516
Nov 21, 2024 1.4500 1.4500 1.4000 1.4000 1.4000 191
Nov 20, 2024 1.4000 1.4000 1.3500 1.3500 1.3500 7,043
Nov 19, 2024 1.4000 1.4000 1.3500 1.3500 1.3500 51,566
Nov 18, 2024 1.4500 1.4500 1.4000 1.4000 1.4000 386
Nov 15, 2024 1.4000 1.4000 1.4000 1.4000 1.4000 4,537
Nov 14, 2024 1.4250 1.4250 1.4000 1.4000 1.4000 3,488
Nov 13, 2024 1.4000 1.4000 1.4000 1.4000 1.4000 302
Nov 12, 2024 1.4000 1.4000 1.4000 1.4000 1.4000 12,182
Nov 11, 2024 1.4000 1.4500 1.4000 1.4000 1.4000 18,120
Nov 8, 2024 1.4000 1.4250 1.4000 1.4000 1.4000 21,344
Nov 7, 2024 1.4250 1.4250 1.4000 1.4000 1.4000 176
Nov 6, 2024 1.4750 1.4750 1.4000 1.4000 1.4000 12,230
Nov 5, 2024 1.4500 1.4500 1.4500 1.4500 1.4500 1,100
Nov 4, 2024 1.4500 1.4500 1.4500 1.4500 1.4500 46,838
Nov 1, 2024 1.4500 1.4750 1.4500 1.4750 1.4750 11,857
Oct 31, 2024 1.4750 1.4750 1.4500 1.4500 1.4500 1,820
Oct 30, 2024 1.4500 1.5000 1.4500 1.4500 1.4500 112,565
Oct 29, 2024 1.4500 1.4500 1.4000 1.4250 1.4250 14,259
Oct 28, 2024 1.4500 1.4500 1.4000 1.4000 1.4000 4,505
Oct 25, 2024 1.4250 1.4250 1.4000 1.4000 1.4000 2,872
Oct 24, 2024 1.4250 1.4250 1.4000 1.4000 1.4000 1,566
Oct 23, 2024 1.4000 1.4000 1.4000 1.4000 1.4000 26,072
Oct 22, 2024 1.4500 1.4500 1.4000 1.4000 1.4000 3,227
Oct 21, 2024 1.4000 1.4250 1.4000 1.4000 1.4000 16,561
Oct 18, 2024 1.4000 1.4250 1.4000 1.4250 1.4250 26,107
Oct 17, 2024 1.4000 1.4500 1.4000 1.4000 1.4000 3,387
Oct 16, 2024 1.4000 1.4500 1.4000 1.4000 1.4000 7,148
Oct 15, 2024 1.4500 1.4500 1.4000 1.4000 1.4000 13,208
Oct 14, 2024 1.4500 1.4500 1.4500 1.4500 1.4500 29,771
Oct 11, 2024 1.3750 1.4500 1.3750 1.4000 1.4000 48,256
Oct 10, 2024 1.4500 1.4500 1.3500 1.4000 1.4000 34,013
Oct 9, 2024 1.4500 1.4500 1.4000 1.4500 1.4500 41,460
Oct 8, 2024 1.4250 1.4250 1.4250 1.4250 1.4250 15,000
Oct 7, 2024 1.4000 1.4250 1.4000 1.4250 1.4250 10,527
Oct 4, 2024 1.4250 1.4250 1.4000 1.4000 1.4000 41
Oct 3, 2024 1.4000 1.4000 1.4000 1.4000 1.4000 18,234
Oct 2, 2024 1.4000 1.4000 1.4000 1.4000 1.4000 -
Oct 1, 2024 1.3500 1.4250 1.3500 1.4000 1.4000 13,023
Sep 30, 2024 1.4000 1.4500 1.4000 1.4000 1.4000 13,924
Sep 27, 2024 1.4000 1.4000 1.4000 1.4000 1.4000 15,900
Sep 26, 2024 1.4500 1.4500 1.3750 1.4000 1.4000 30,108
Sep 25, 2024 1.4000 1.4000 1.4000 1.4000 1.4000 11,547
Sep 24, 2024 1.4000 1.4000 1.4000 1.4000 1.4000 126,352
Sep 23, 2024 1.4000 1.4250 1.4000 1.4000 1.4000 67,770
Sep 20, 2024 1.4500 1.4500 1.4250 1.4250 1.4250 16,417
Sep 19, 2024 1.4000 1.4500 1.4000 1.4250 1.4250 92,001
Sep 18, 2024 1.4000 1.4500 1.4000 1.4500 1.4500 17,168
Sep 17, 2024 1.4000 1.4250 1.4000 1.4000 1.4000 14,236
Sep 16, 2024 1.4000 1.4500 1.4000 1.4000 1.4000 84,844
Sep 13, 2024 1.4000 1.4000 1.4000 1.4000 1.4000 47,404
Sep 12, 2024 1.4000 1.4000 1.3500 1.3500 1.3500 89,748
Sep 11, 2024 1.4000 1.4000 1.3500 1.3500 1.3500 33,916
Sep 10, 2024 1.4000 1.4000 1.3500 1.3500 1.3500 46,294
Sep 9, 2024 1.3750 1.4000 1.3500 1.3750 1.3750 27,083
Sep 6, 2024 1.4000 1.4000 1.3500 1.4000 1.4000 87,353
Sep 5, 2024 1.4000 1.4000 1.4000 1.4000 1.4000 -
Sep 4, 2024 1.4000 1.4000 1.4000 1.4000 1.4000 -
Sep 3, 2024 1.4000 1.4000 1.4000 1.4000 1.4000 2,000
Sep 2, 2024 1.4000 1.4500 1.4000 1.4000 1.4000 134,007
Aug 30, 2024 1.3750 1.4000 1.3500 1.3500 1.3500 5,054
Aug 29, 2024 1.4000 1.4000 1.4000 1.4000 1.4000 -
Aug 28, 2024 1.4000 1.4500 1.3500 1.4000 1.4000 247,319
Aug 27, 2024 1.4500 1.4500 1.4500 1.4500 1.4500 19,045
Aug 26, 2024 1.5500 1.5500 1.4500 1.4500 1.4500 69,141
Aug 23, 2024 1.6000 1.6000 1.5000 1.5500 1.5500 276,298
Aug 22, 2024 1.4500 1.4500 1.4500 1.4500 1.4500 82,889
Aug 21, 2024 1.5000 1.5000 1.4500 1.4500 1.4500 35,025
Aug 20, 2024 1.4500 1.5000 1.4250 1.5000 1.5000 19,575
Aug 19, 2024 1.4500 1.4500 1.4250 1.4250 1.4250 54,664
Aug 16, 2024 1.4500 1.5000 1.4000 1.4000 1.4000 92,477
Aug 15, 2024 1.4500 1.5000 1.4500 1.4500 1.4500 4,244
Aug 14, 2024 1.4500 1.4500 1.4500 1.4500 1.4500 37,786
Aug 13, 2024 1.4500 1.4500 1.4500 1.4500 1.4500 15,017
Aug 12, 2024 1.4250 1.4500 1.4250 1.4250 1.4250 25,443
Aug 9, 2024 1.4500 1.4500 1.4250 1.4250 1.4250 29,143
Aug 8, 2024 1.4250 1.4500 1.4000 1.4000 1.4000 108,843
Aug 7, 2024 1.4250 1.4500 1.4250 1.4500 1.4500 20,617
Aug 6, 2024 1.4000 1.4500 1.4000 1.4000 1.4000 68,800
Aug 5, 2024 1.4000 1.4500 1.4000 1.4000 1.4000 24,920
Aug 2, 2024 1.4500 1.5000 1.4250 1.4500 1.4500 26,780
Aug 1, 2024 1.4000 1.4500 1.4000 1.4500 1.4500 5,784
Jul 31, 2024 1.4500 1.4500 1.4000 1.4000 1.4000 15,017
Jul 30, 2024 1.4500 1.4500 1.4500 1.4500 1.4500 11,000
Jul 29, 2024 1.4500 1.4500 1.4250 1.4500 1.4500 59,898
Jul 26, 2024 1.4500 1.4500 1.4250 1.4500 1.4500 30,437
Jul 25, 2024 1.4250 1.4500 1.4250 1.4250 1.4250 1,934
Jul 24, 2024 1.4250 1.4500 1.4000 1.4000 1.4000 17,790
Jul 23, 2024 1.4000 1.4500 1.4000 1.4500 1.4500 12,122
Jul 22, 2024 1.4500 1.4500 1.4000 1.4250 1.4250 3,270
Jul 19, 2024 1.4500 1.4500 1.4000 1.4000 1.4000 39,610
Jul 18, 2024 1.5000 1.5000 1.4250 1.4250 1.4250 1,312
Jul 17, 2024 1.4500 1.5000 1.4500 1.4500 1.4500 10,306
Jul 16, 2024 1.4000 1.5000 1.4000 1.4500 1.4500 19,115
Jul 15, 2024 1.4500 1.4500 1.4500 1.4500 1.4500 6,934
Jul 12, 2024 1.5000 1.5000 1.4500 1.4500 1.4500 50,077
Jul 11, 2024 1.5000 1.5000 1.4000 1.5000 1.5000 167,392
Jul 10, 2024 1.4500 1.5000 1.4500 1.5000 1.5000 32,745
Jul 9, 2024 1.5000 1.5500 1.5000 1.5000 1.5000 24,315
Jul 8, 2024 1.5000 1.6000 1.5000 1.5500 1.5500 76,810
Jul 5, 2024 1.5000 1.5000 1.5000 1.5000 1.5000 17,690
Jul 4, 2024 1.5000 1.5000 1.5000 1.5000 1.5000 4
Jul 3, 2024 1.4500 1.4500 1.4500 1.4500 1.4500 5,670
Jul 2, 2024 1.4250 1.4500 1.4000 1.4000 1.4000 3,445
Jul 1, 2024 1.4500 1.5000 1.4000 1.5000 1.5000 8,363
Jun 28, 2024 1.4000 1.5000 1.4000 1.5000 1.5000 25,861
Jun 27, 2024 1.4500 1.5000 1.4000 1.4000 1.4000 3,500
Jun 26, 2024 1.4500 1.4750 1.4500 1.4750 1.4750 17,114
Jun 25, 2024 1.4500 1.4500 1.4500 1.4500 1.4500 53,278
Jun 24, 2024 1.5000 1.5000 1.4000 1.4000 1.4000 69,901
Jun 21, 2024 1.4000 1.5000 1.4000 1.5000 1.5000 115,291
Jun 20, 2024 1.4500 1.4500 1.4000 1.4500 1.4500 13,958
Jun 19, 2024 1.4500 1.4500 1.4500 1.4500 1.4500 18,790
Jun 18, 2024 1.4500 1.5000 1.4500 1.5000 1.5000 19,120
Jun 17, 2024 1.4000 1.4500 1.4000 1.4500 1.4500 2,896
Jun 14, 2024 1.4250 1.4500 1.4000 1.4500 1.4500 6,311
Jun 13, 2024 1.4500 1.4500 1.4000 1.4500 1.4500 18,731
Jun 12, 2024 1.4000 1.4500 1.4000 1.4000 1.4000 45,439
Jun 11, 2024 1.4000 1.4500 1.4000 1.4000 1.4000 30,515
Jun 7, 2024 1.4000 1.4500 1.4000 1.4500 1.4500 3,161
Jun 6, 2024 1.5000 1.5000 1.4500 1.4500 1.4500 49,055
Jun 5, 2024 1.4500 1.5000 1.4500 1.5000 1.5000 27,571
Jun 4, 2024 1.4750 1.5000 1.4500 1.4500 1.4500 24,877
Jun 3, 2024 1.5000 1.5000 1.5000 1.5000 1.5000 20,600
May 31, 2024 1.4500 1.5000 1.4500 1.5000 1.5000 703
May 30, 2024 1.4500 1.5000 1.4500 1.5000 1.5000 49,828
May 29, 2024 1.4500 1.4500 1.4500 1.4500 1.4500 2,529
May 28, 2024 1.4500 1.4500 1.4500 1.4500 1.4500 47,394
May 27, 2024 1.4500 1.4500 1.4250 1.4500 1.4500 38,736
May 24, 2024 1.4500 1.4750 1.4500 1.4750 1.4750 14,073
May 23, 2024 1.4500 1.5000 1.4500 1.4500 1.4500 59,776
May 22, 2024 1.4250 1.4500 1.4250 1.4500 1.4500 21,463
May 21, 2024 1.3750 1.4500 1.3750 1.4500 1.4500 71,363
May 20, 2024 1.3500 1.4000 1.3500 1.3750 1.3750 123,223
May 17, 2024 1.3500 1.4000 1.3500 1.4000 1.4000 61,059
May 16, 2024 1.3500 1.4000 1.3500 1.4000 1.4000 33,717
May 15, 2024 1.4000 1.4000 1.3500 1.3500 1.3500 2,414
May 14, 2024 1.3500 1.3500 1.3500 1.3500 1.3500 25,000
May 13, 2024 1.4000 1.4000 1.3500 1.3750 1.3750 40,117
May 10, 2024 1.3500 1.4000 1.3500 1.3750 1.3750 103,842
May 9, 2024 1.4000 1.4000 1.3500 1.4000 1.4000 45,890
May 8, 2024 1.3500 1.4000 1.3500 1.4000 1.4000 16,121
May 7, 2024 1.3500 1.3750 1.3000 1.3500 1.3500 103,272
May 6, 2024 1.3500 1.4000 1.3000 1.4000 1.4000 109,773
May 3, 2024 1.4000 1.4000 1.3500 1.3500 1.3500 85,683
May 2, 2024 1.4000 1.4000 1.3500 1.4000 1.4000 157,598
May 1, 2024 1.4500 1.4500 1.3750 1.4000 1.4000 225,686
Apr 30, 2024 1.3500 1.4000 1.3500 1.4000 1.4000 30,113
Apr 29, 2024 1.4000 1.4250 1.3750 1.4000 1.4000 13,776
Apr 26, 2024 1.4000 1.4000 1.3500 1.4000 1.4000 49,134
Apr 24, 2024 1.4000 1.4000 1.3500 1.4000 1.4000 26,609
Apr 23, 2024 1.4000 1.4000 1.3750 1.4000 1.4000 21,034
Apr 22, 2024 1.3500 1.4000 1.3500 1.3500 1.3500 11,185
Apr 19, 2024 1.3750 1.4000 1.3500 1.4000 1.4000 1,607
Apr 18, 2024 1.4000 1.4000 1.3500 1.3500 1.3500 5,479
Apr 17, 2024 1.3500 1.4000 1.3500 1.4000 1.4000 18,169
Apr 16, 2024 1.3500 1.3500 1.3500 1.3500 1.3500 -
Apr 15, 2024 1.4000 1.4000 1.3500 1.3500 1.3500 13,389
Apr 12, 2024 1.4000 1.4000 1.3750 1.4000 1.4000 33,298
Apr 11, 2024 1.3500 1.3750 1.3500 1.3500 1.3500 87,394
Apr 10, 2024 1.3500 1.3500 1.3500 1.3500 1.3500 -
Apr 9, 2024 1.3500 1.3500 1.3500 1.3500 1.3500 2,926
Apr 8, 2024 1.3500 1.3500 1.3250 1.3500 1.3500 3,220
Apr 5, 2024 1.3500 1.3500 1.3500 1.3500 1.3500 -
Apr 4, 2024 1.3500 1.3500 1.3500 1.3500 1.3500 13,200
Apr 3, 2024 1.3500 1.4000 1.3500 1.3500 1.3500 40,507
Apr 2, 2024 1.4000 1.4000 1.4000 1.4000 1.4000 2,640
Mar 28, 2024 1.4000 1.4000 1.4000 1.4000 1.4000 -
Mar 27, 2024 1.3500 1.4000 1.3500 1.4000 1.4000 22,778
Mar 26, 2024 1.4000 1.4000 1.3500 1.3500 1.3500 30,348
Mar 25, 2024 1.4000 1.4500 1.3750 1.4500 1.4500 25,877
Mar 22, 2024 1.4500 1.4500 1.4500 1.4500 1.4500 19,118
Mar 21, 2024 1.4500 1.4500 1.4000 1.4500 1.4500 181,807
Mar 20, 2024 1.3000 1.3500 1.3000 1.3500 1.3500 17,254
Mar 19, 2024 1.3500 1.3500 1.3000 1.3500 1.3500 38,113
Mar 18, 2024 1.3500 1.3500 1.3500 1.3500 1.3500 848
Mar 15, 2024 1.3500 1.3500 1.3000 1.3000 1.3000 24,168
Mar 14, 2024 1.3000 1.3500 1.2500 1.3500 1.3500 20,972
Mar 13, 2024 1.2500 1.3000 1.2500 1.3000 1.3000 645
Mar 12, 2024 1.3000 1.3000 1.3000 1.3000 1.3000 4,000
Mar 11, 2024 1.3000 1.3500 1.3000 1.3000 1.3000 10,439
Mar 8, 2024 1.2000 1.3500 1.2000 1.3500 1.3500 71,781
Mar 7, 2024 1.2500 1.2500 1.2000 1.2000 1.2000 7,209
Mar 6, 2024 1.2500 1.2500 1.2500 1.2500 1.2500 148,454
Mar 5, 2024 1.2500 1.3000 1.2500 1.3000 1.3000 100,403
Mar 4, 2024 1.3000 1.3000 1.3000 1.3000 1.3000 1,530
Mar 1, 2024 1.3000 1.3000 1.2500 1.3000 1.3000 7,468
Feb 29, 2024 1.3000 1.3000 1.3000 1.3000 1.3000 1,839
Feb 28, 2024 1.2500 1.3000 1.2500 1.3000 1.3000 11,842
Feb 27, 2024 1.2500 1.2500 1.2500 1.2500 1.2500 5,058
Feb 26, 2024 1.3000 1.3000 1.2000 1.2000 1.2000 14,402
Feb 23, 2024 1.4000 1.4500 1.3000 1.3000 1.3000 125,982
Feb 22, 2024 1.3500 1.3500 1.3500 1.3500 1.3500 3,000
Feb 21, 2024 1.3500 1.4000 1.3500 1.4000 1.4000 1,249
Feb 20, 2024 1.3250 1.4000 1.3000 1.4000 1.4000 51,738
Feb 19, 2024 1.3250 1.3500 1.3000 1.3500 1.3500 5,027
Feb 16, 2024 1.3500 1.4000 1.3500 1.3500 1.3500 21,243
Feb 15, 2024 1.3500 1.3750 1.3500 1.3500 1.3500 3,926
Feb 14, 2024 1.3500 1.3500 1.3500 1.3500 1.3500 739
Feb 13, 2024 1.3500 1.3500 1.3500 1.3500 1.3500 7,483
Feb 12, 2024 1.3500 1.3500 1.3500 1.3500 1.3500 8,225
Feb 9, 2024 1.4000 1.4000 1.3500 1.4000 1.4000 23,721
Feb 8, 2024 1.3500 1.3500 1.3500 1.3500 1.3500 2,500
Feb 7, 2024 1.3500 1.3500 1.3500 1.3500 1.3500 -
Feb 6, 2024 1.4000 1.4000 1.3500 1.3500 1.3500 30,246
Feb 5, 2024 1.3500 1.4000 1.3500 1.4000 1.4000 17,097
Feb 2, 2024 1.3250 1.4000 1.3250 1.4000 1.4000 25,183
Feb 1, 2024 1.3000 1.3500 1.3000 1.3000 1.3000 13,696
Jan 31, 2024 1.3000 1.3000 1.3000 1.3000 1.3000 7,511
Jan 30, 2024 1.3000 1.3000 1.3000 1.3000 1.3000 35,122
Jan 29, 2024 1.3000 1.3000 1.3000 1.3000 1.3000 12,007
Jan 25, 2024 1.3000 1.3500 1.3000 1.3500 1.3500 43,696
Jan 24, 2024 1.2500 1.3000 1.2500 1.3000 1.3000 40,857
Jan 23, 2024 1.2000 1.2500 1.2000 1.2500 1.2500 41,212
Jan 22, 2024 1.2500 1.2500 1.2000 1.2000 1.2000 17,165
Jan 19, 2024 1.2000 1.2000 1.2000 1.2000 1.2000 12,000
Jan 18, 2024 1.2000 1.2000 1.2000 1.2000 1.2000 1,292
Jan 17, 2024 1.2500 1.2500 1.2000 1.2000 1.2000 9,856
Jan 16, 2024 1.2000 1.2000 1.2000 1.2000 1.2000 9,184
Jan 15, 2024 1.2000 1.2000 1.1750 1.2000 1.2000 43,297
Jan 12, 2024 1.1500 1.2500 1.1500 1.2500 1.2500 55,862
Jan 11, 2024 1.1500 1.1500 1.1500 1.1500 1.1500 13,011
Jan 10, 2024 1.1500 1.1500 1.1500 1.1500 1.1500 -
Jan 9, 2024 1.1500 1.1750 1.1500 1.1500 1.1500 17,429
Jan 8, 2024 1.1500 1.1500 1.1500 1.1500 1.1500 -
Jan 5, 2024 1.1500 1.2000 1.1500 1.1500 1.1500 19,614
Jan 4, 2024 1.2000 1.2000 1.1500 1.1500 1.1500 17,348
Jan 3, 2024 1.2000 1.2000 1.2000 1.2000 1.2000 30,724
Jan 2, 2024 1.2000 1.2000 1.1750 1.2000 1.2000 22,427
Dec 29, 2023 1.2000 1.2500 1.2000 1.2500 1.2500 30,225
Dec 28, 2023 1.2000 1.2000 1.1750 1.2000 1.2000 132,036
Dec 27, 2023 1.2000 1.2000 1.1750 1.1750 1.1750 10
Dec 22, 2023 1.1750 1.1750 1.1750 1.1750 1.1750 2,000
Dec 21, 2023 1.1500 1.1500 1.1500 1.1500 1.1500 1,588
Dec 20, 2023 1.1500 1.1500 1.1500 1.1500 1.1500 5,400

Related Tickers

CI1.AX Credit Intelligence Limited
0.1100
0.00%
 
AALLON.HE Aallon Group Oyj
8.04
+0.75%
 
CUP.AX Count Limited
0.7800
+1.96%
 
EAX.AX Energy Action Limited
0.3450
0.00%
 
IPH.AX IPH Limited
5.0000
-1.77%
 
MAD.AX Mader Group Limited
6.05
-2.42%
 
FM.MI Fiera Milano SpA
4.4750
0.00%
 
BXB.AX Brambles Limited
19.07
-1.65%
 
ELIS.PA Elis SA
18.64
+0.76%
 
TNOM.HE Talenom Oyj
3.7500
+6.08%