NasdaqGS - Nasdaq Real Time Price USD

BOK Financial Corporation (BOKF)

Compare
108.22 +1.44 (+1.35%)
At close: January 3 at 4:00:02 PM EST
108.22 0.00 (0.00%)
After hours: January 3 at 4:50:09 PM EST

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BOKF250117C00110000 12/19/2024 2:36 PM 110 4.69 0.05 5.00 0.00 0.00% - 4 71.24%
BOKF250117C00125000 12/26/2024 8:13 PM 125 0.07 0.00 4.80 0.00 0.00% 1 11 93.68%
BOKF250117C00165000 12/12/2024 4:35 PM 165 0.05 0.00 4.80 0.00 0.00% 7 9 181.86%
BOKF250117C00170000 11/14/2024 5:25 PM 170 0.35 0.00 3.00 0.00 0.00% - 5 168.55%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BOKF250117P00100000 11/15/2024 2:30 PM 100 1.05 0.00 1.20 0.00 0.00% - 1 51.71%

Related Tickers

BANF BancFirst Corporation
116.97
+0.75%
 
CFR Cullen/Frost Bankers, Inc.
134.40
+1.24%
 
FFIN First Financial Bankshares, Inc.
36.02
+1.27%
 
PB Prosperity Bancshares, Inc.
75.03
+0.47%
 
WTFC Wintrust Financial Corporation
125.81
+1.45%
 
UMBF UMB Financial Corporation
113.25
+1.31%
 
CBSH Commerce Bancshares, Inc.
62.19
+0.71%
 
TRMK Trustmark Corporation
35.09
+1.39%
 
SYBT Stock Yards Bancorp, Inc.
70.88
+0.80%
 
SFNC Simmons First National Corporation
21.93
+1.06%