Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Munich - Delayed Quote EUR

Boozt AB (BOK.MU)

Compare
8.90
-0.28
(-3.00%)
At close: April 4 at 8:08:51 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20258.908.908.908.908.90-
Apr 3, 20259.189.189.189.189.18-
Apr 2, 20259.399.399.399.399.39-
Apr 1, 20259.399.399.399.399.39-
Mar 31, 20259.529.529.529.529.52-
Mar 28, 20259.609.609.609.609.60-
Mar 27, 20259.609.609.609.609.60-
Mar 26, 20259.859.859.859.859.85-
Mar 25, 20259.859.859.859.859.85-
Mar 24, 20259.879.879.879.879.87-
Mar 21, 202510.0610.0610.0610.0610.06-
Mar 20, 202510.0610.0610.0610.0610.06-
Mar 19, 202510.0610.0610.0610.0610.06-
Mar 18, 20259.959.959.959.959.95-
Mar 17, 20259.959.959.959.959.95-
Mar 14, 202510.1010.1010.1010.1010.10-
Mar 13, 202510.3710.3710.3710.3710.37-
Mar 12, 202510.4610.4610.4610.4610.46-
Mar 11, 202510.7310.7310.7310.7310.73-
Mar 10, 202510.7310.7310.7310.7310.73-
Mar 7, 202510.6610.6610.6610.6610.66-
Mar 6, 202510.6610.6610.6610.6610.66-
Mar 5, 202510.6810.6810.6810.6810.68-
Mar 4, 202510.8310.8310.8310.8310.83-
Mar 3, 202510.8310.8310.8310.8310.83-
Feb 28, 202510.8310.8310.8310.8310.83-
Feb 27, 202511.1211.1211.1211.1211.12-
Feb 26, 202511.1211.1211.1211.1211.12-
Feb 25, 202511.1211.1211.1211.1211.12-
Feb 24, 202511.3611.3611.3611.3611.36-
Feb 21, 202511.4011.4011.4011.4011.40-
Feb 20, 202511.5611.5611.5611.5611.56-
Feb 19, 202511.6411.6411.6411.6411.64-
Feb 18, 202511.6411.6411.6411.6411.64-
Feb 17, 202511.5611.5611.5611.5611.56-
Feb 14, 202511.5811.5811.5811.5811.58-
Feb 13, 202511.6111.6111.6111.6111.61-
Feb 12, 202511.6911.6911.6911.6911.69-
Feb 11, 202511.6911.6911.6911.6911.69-
Feb 10, 202511.7511.7511.7511.7511.75-
Feb 7, 202511.7511.7511.7511.7511.75-
Feb 6, 202511.6011.6011.6011.6011.60-
Feb 5, 202511.4811.4811.4811.4811.48-
Feb 4, 202511.4811.4811.4811.4811.48-
Feb 3, 202511.4911.4911.4911.4911.49-
Jan 31, 202511.5111.5111.5111.5111.51-
Jan 30, 202511.2711.2711.2711.2711.27-
Jan 29, 202511.0511.0511.0511.0511.05-
Jan 28, 202510.9710.9710.9710.9710.97-
Jan 27, 202510.7210.7210.7210.7210.72-
Jan 24, 202510.6510.6510.6510.6510.65-
Jan 23, 202510.6210.6210.6210.6210.62-
Jan 22, 202510.4910.4910.4910.4910.49-
Jan 21, 202510.3710.3710.3710.3710.37-
Jan 20, 202510.3710.3710.3710.3710.37-
Jan 17, 202510.3310.3310.3310.3310.33-
Jan 16, 20259.859.859.859.859.85-
Jan 15, 20259.699.699.699.699.69-
Jan 14, 20259.699.699.699.699.69-
Jan 13, 20259.859.859.719.719.711,880
Jan 10, 202510.1710.1710.1710.1710.17-
Jan 9, 202510.4410.4410.4410.4410.44-
Jan 8, 202510.5610.5610.5610.5610.56-
Jan 7, 202511.3011.3011.3011.3011.30-
Jan 6, 202511.1611.1611.1611.1611.16-
Jan 3, 202510.7910.7910.7910.7910.79-
Jan 2, 202510.9810.9810.9810.9810.98-
Dec 30, 202411.1111.1111.1111.1111.11-
Dec 27, 202411.1111.1111.1111.1111.11-
Dec 23, 202410.8710.8710.8710.8710.87-
Dec 20, 202410.8710.8710.8710.8710.87-
Dec 19, 202410.8710.8710.8710.8710.87-
Dec 18, 202410.8710.8710.8710.8710.87-
Dec 17, 202410.8710.8710.8710.8710.87-
Dec 16, 202410.8710.8710.8710.8710.87-
Dec 13, 202411.0711.0711.0711.0711.07-
Dec 12, 202410.9410.9410.9410.9410.94-
Dec 11, 202410.9410.9410.9410.9410.94-
Dec 10, 202410.7610.7610.7610.7610.76-
Dec 9, 202410.7610.7610.7610.7610.76-
Dec 6, 202410.4410.4410.4410.4410.44-
Dec 5, 202410.4410.4410.4410.4410.44-
Dec 4, 202410.1710.1710.1710.1710.17-
Dec 3, 20249.879.879.879.879.87-
Dec 2, 20249.439.439.439.439.43-
Nov 29, 20249.199.199.199.199.19-
Nov 28, 20248.988.988.988.988.98-
Nov 27, 20248.958.958.958.958.95-
Nov 26, 20249.109.109.109.109.10-
Nov 25, 20249.109.109.109.109.10-
Nov 22, 20249.029.029.029.029.02-
Nov 21, 20249.029.029.029.029.02-
Nov 20, 20249.029.029.029.029.02-
Nov 19, 20249.029.029.029.029.02-
Nov 18, 20249.029.029.029.029.02-
Nov 15, 20249.029.029.029.029.02-
Nov 14, 20249.029.029.029.029.02-
Nov 13, 20249.029.029.029.029.02-
Nov 12, 20249.029.029.029.029.02-
Nov 11, 20249.029.029.029.029.02-
Nov 8, 20249.029.029.029.029.02-
Nov 7, 20248.848.848.848.848.84-
Nov 6, 20249.059.059.059.059.05-
Nov 5, 202410.4210.4210.4210.4210.42-
Nov 4, 202410.2710.2710.2710.2710.27-
Nov 1, 202410.3010.3010.3010.3010.30-
Oct 31, 202410.3910.3910.3910.3910.39-
Oct 30, 202410.5610.5610.5610.5610.56-
Oct 29, 202410.6510.6510.6510.6510.65-
Oct 28, 202410.6410.6410.6410.6410.64-
Oct 25, 202410.3510.3510.3510.3510.35-
Oct 24, 202410.5410.5410.5410.5410.54-
Oct 23, 202410.6410.6410.6410.6410.64-
Oct 22, 202410.6410.6410.6410.6410.64-
Oct 21, 202410.7410.7410.7410.7410.74-
Oct 18, 202410.9110.9110.9110.9110.91-
Oct 17, 202410.9110.9110.9110.9110.91-
Oct 16, 202410.9110.9110.9110.9110.91-
Oct 15, 202410.5210.5210.5210.5210.52-
Oct 14, 202410.5610.5610.5610.5610.56-
Oct 11, 20249.769.769.769.769.76-
Oct 10, 20249.769.769.769.769.76-
Oct 9, 20249.799.799.799.799.79-
Oct 8, 20249.939.939.939.939.93-
Oct 7, 20249.939.939.939.939.93-
Oct 4, 20249.769.769.769.769.76-
Oct 3, 20249.689.689.689.689.68-
Oct 2, 20249.739.739.739.739.73-
Oct 1, 20249.949.949.949.949.94-
Sep 30, 20249.959.959.959.959.95-
Sep 27, 20249.659.659.659.659.65-
Sep 26, 20249.539.539.539.539.53-
Sep 25, 20249.309.309.309.309.30-
Sep 24, 20249.309.309.309.309.30-
Sep 23, 20249.189.189.189.189.18-
Sep 20, 20249.189.189.189.189.18-
Sep 19, 20249.099.099.099.099.09-
Sep 18, 20249.099.099.099.099.09-
Sep 17, 20249.099.099.099.099.09-
Sep 16, 20249.099.099.099.099.09-
Sep 13, 20248.878.878.878.878.87-
Sep 12, 20248.878.878.878.878.87-
Sep 11, 20248.868.868.868.868.86-
Sep 10, 20248.908.908.908.908.90-
Sep 9, 20249.069.069.069.069.06-
Sep 6, 20249.209.209.209.209.20-
Sep 5, 20249.279.279.279.279.27-
Sep 4, 20249.279.279.279.279.27-
Sep 3, 20249.699.699.699.699.69-
Sep 2, 20249.739.739.739.739.73-
Aug 30, 20249.939.939.939.939.93-
Aug 29, 20249.949.949.949.949.94-
Aug 28, 20249.949.949.949.949.9450
Aug 27, 20249.949.949.949.949.94-
Aug 26, 20249.869.869.869.869.86-
Aug 23, 20249.819.819.819.819.81-
Aug 22, 20249.779.779.779.779.77-
Aug 21, 20249.699.699.699.699.69-
Aug 20, 20249.599.599.599.599.59-
Aug 19, 20249.599.599.599.599.59-
Aug 16, 20249.859.859.859.859.85-
Aug 15, 20249.749.749.749.749.74-
Aug 14, 20249.749.749.749.749.74-
Aug 13, 20249.749.749.749.749.74-
Aug 12, 20249.689.689.689.689.68-
Aug 9, 20249.689.689.689.689.68-
Aug 8, 20249.599.599.599.599.59-
Aug 7, 20249.559.559.559.559.55-
Aug 6, 20249.009.009.009.009.00-
Aug 5, 20249.059.059.059.059.05-
Aug 2, 20249.369.369.369.369.36-
Aug 1, 20249.439.439.439.439.43-
Jul 31, 20249.439.439.439.439.43-
Jul 30, 20249.439.439.439.439.43-
Jul 29, 20249.459.459.459.459.45-
Jul 26, 20249.459.459.459.459.45-
Jul 25, 20249.469.469.469.469.46-
Jul 24, 20249.649.649.649.649.64-
Jul 23, 20249.649.649.649.649.64-
Jul 22, 20249.739.739.739.739.73-
Jul 19, 20249.779.779.779.779.77-
Jul 18, 202410.0310.0310.0310.0310.03-
Jul 17, 20249.939.939.939.939.93-
Jul 16, 20249.939.939.939.939.93-
Jul 15, 202410.1010.1010.1010.1010.10-
Jul 12, 202410.1010.1010.1010.1010.10-
Jul 11, 202410.1110.1110.1110.1110.11-
Jul 10, 202410.1110.1110.1110.1110.11-
Jul 9, 202410.3810.3810.3810.3810.38-
Jul 8, 202410.4310.4310.4310.4310.43-
Jul 5, 202410.5710.5710.5710.5710.57-
Jul 4, 202410.5710.5710.5710.5710.57-
Jul 3, 202410.6810.6810.6810.6810.68-
Jul 2, 202411.2311.2311.2311.2311.23-
Jul 1, 202411.3411.3411.3411.3411.34-
Jun 28, 202411.7611.7611.7611.7611.76-
Jun 27, 202412.0712.0712.0712.0712.07-
Jun 26, 202411.2111.2111.2111.2111.21-
Jun 25, 202411.2111.2111.2111.2111.21-
Jun 24, 202411.2111.2111.2111.2111.21-
Jun 21, 202411.2611.2611.2611.2611.26-
Jun 20, 202411.3211.3211.3211.3211.32-
Jun 19, 202411.5711.5711.5711.5711.57-
Jun 18, 202411.5711.5711.5711.5711.57-
Jun 17, 202411.3911.3911.3911.3911.39-
Jun 14, 202411.7411.7411.7411.7411.74-
Jun 13, 202411.8411.8411.8411.8411.84-
Jun 12, 202411.6711.6711.6711.6711.67-
Jun 11, 202411.8811.8811.8811.8811.88-
Jun 10, 202411.8011.8011.8011.8011.80-
Jun 7, 202412.1512.1512.1512.1512.15-
Jun 6, 202412.1512.1512.1512.1512.15-
Jun 5, 202412.1512.1512.1512.1512.15-
Jun 4, 202412.0712.0712.0712.0712.07-
Jun 3, 202412.0712.0712.0712.0712.07-
May 31, 202411.9311.9311.9311.9311.93-
May 30, 202411.5811.5811.5811.5811.58-
May 29, 202411.8311.8311.8311.8311.83-
May 28, 202411.7511.7511.7511.7511.75-
May 27, 202411.5711.5711.5711.5711.57-
May 24, 202411.8811.8811.8811.8811.88-
May 23, 202411.9811.9811.9811.9811.98-
May 22, 202411.8011.8011.8011.8011.80-
May 21, 202411.8011.8011.8011.8011.80-
May 20, 202411.4611.4611.4611.4611.46-
May 17, 202411.4611.4611.4611.4611.46-
May 16, 202411.5911.5911.5911.5911.59-
May 15, 202411.6111.6111.6111.6111.61-
May 14, 202411.3311.3311.3311.3311.33-
May 13, 202411.3311.3311.3311.3311.33-
May 10, 202411.3411.3411.3411.3411.34-
May 9, 202411.3411.3411.3411.3411.34-
May 8, 202411.4611.4611.4611.4611.46-
May 7, 202411.2011.2011.2011.2011.20-
May 6, 202410.9910.9910.9910.9910.99-
May 3, 202410.6010.6010.6010.6010.60-
May 2, 202410.7610.7610.7610.7610.76-
Apr 30, 202410.8110.8110.8110.8110.81-
Apr 29, 202410.8810.8810.8810.8810.88-
Apr 26, 202410.4110.4110.4110.4110.41-
Apr 25, 202410.5010.5010.5010.5010.50-
Apr 24, 202410.9110.9110.9110.9110.91-
Apr 23, 202410.9110.9110.9110.9110.91-
Apr 22, 202410.9110.9110.9110.9110.91-
Apr 19, 202410.8610.8610.8610.8610.86-
Apr 18, 202410.9910.9910.9910.9910.99-
Apr 17, 202410.7610.7610.7610.7610.76-
Apr 16, 202410.6310.6310.6310.6310.63-
Apr 15, 202410.8010.8010.8010.8010.80-
Apr 12, 202411.0111.0111.0111.0111.01-
Apr 11, 202410.7610.7610.7610.7610.76-
Apr 10, 202410.7410.7410.7410.7410.74-
Apr 9, 202410.7810.7810.7810.7810.78-
Apr 8, 202410.9110.9110.9110.9110.91-
Apr 5, 202411.3011.3011.3011.3011.30-
Apr 4, 202411.3011.3011.3011.3011.30-

Related Tickers

HCH.MU Carter's Inc
32.20
-14.81%
 
HCH.SG Carter's Inc
31.00
-17.11%
 
HCH.DU Carter's Inc
34.20
+5.56%
 
WHX.MU APB Apranga
3.0250
0.00%
 
HCH.F Carter's, Inc.
34.00
-9.09%
 
WHX.F APB Apranga
3.0000
+0.50%
 
CRI Carter's, Inc.
37.18
+4.53%
 
JD.L JD Sports Fashion Plc
67.26
+2.94%