Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

Boozt AB (publ) (BOK.F)

Compare
8.23
-0.77
(-8.50%)
At close: April 4 at 2:50:03 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20258.808.808.238.238.2357
Apr 3, 20258.969.008.969.009.00-
Apr 2, 20259.339.339.339.339.33-
Apr 1, 20259.289.289.289.289.28-
Mar 31, 20259.329.329.329.329.32-
Mar 28, 20259.559.669.559.669.66-
Mar 27, 20259.409.459.409.459.45-
Mar 26, 20259.769.769.769.769.76-
Mar 25, 20259.729.779.729.779.77-
Mar 24, 20259.799.799.729.729.72-
Mar 21, 20259.939.939.809.809.80-
Mar 20, 20259.919.979.919.979.97-
Mar 19, 202510.0610.0610.0310.0310.03-
Mar 18, 20259.969.969.969.969.96-
Mar 17, 20259.859.939.859.939.93-
Mar 14, 20259.989.989.989.989.98-
Mar 13, 202510.2210.2210.2210.2210.22-
Mar 12, 202510.3410.3410.3410.3410.34-
Mar 11, 202510.7610.7610.7610.7610.76-
Mar 10, 202510.8010.8010.8010.8010.80-
Mar 7, 202510.4610.7710.4610.7710.77-
Mar 6, 202510.5910.6910.5910.6910.69-
Mar 5, 202510.6210.6210.6210.6210.62-
Mar 4, 202510.7110.7110.4510.4510.45-
Mar 3, 202510.8010.8110.8010.8110.81-
Feb 28, 202510.6110.6110.6110.6110.61-
Feb 27, 202510.9510.9510.9510.9510.95-
Feb 26, 202511.1811.1811.1811.1811.18-
Feb 25, 202510.9410.9410.9410.9410.94-
Feb 24, 202511.2511.2511.2511.2511.25-
Feb 21, 202511.3011.3011.3011.3011.30-
Feb 20, 202511.4211.4211.3311.3311.33-
Feb 19, 202511.5311.6411.5311.6411.64-
Feb 18, 202511.6511.6511.5811.5811.58-
Feb 17, 202511.4411.6711.4411.6711.67-
Feb 14, 202511.4011.4611.4011.4611.46-
Feb 13, 202511.5611.5611.5611.5611.56-
Feb 12, 202511.5811.5811.5811.5811.58-
Feb 11, 202511.4511.6711.4511.6711.67-
Feb 10, 202511.6311.7411.6311.7411.74-
Feb 7, 202511.7611.7611.6511.6511.65-
Feb 6, 202511.6411.6411.6411.6411.64-
Feb 5, 202511.3011.4311.3011.4311.43-
Feb 4, 202511.4411.4411.4211.4211.42-
Feb 3, 202511.1411.3811.1411.3811.38-
Jan 31, 202511.4611.4611.4611.4611.46-
Jan 30, 202511.3211.3211.3211.3211.32-
Jan 29, 202511.0911.2711.0911.2711.27-
Jan 28, 202510.9711.0010.9711.0011.00-
Jan 27, 202510.6410.9810.6410.9810.98-
Jan 24, 202510.6310.7710.6310.7710.77-
Jan 23, 202510.6410.6410.6410.6410.64-
Jan 22, 202510.5110.5810.5110.5810.58-
Jan 21, 202510.2710.5810.2710.5810.58-
Jan 20, 202510.4010.4210.2710.2710.27400
Jan 17, 202510.3410.4010.3410.4010.40-
Jan 16, 20259.8810.089.8810.0810.08-
Jan 15, 20259.619.619.619.619.61-
Jan 14, 20259.609.639.609.639.63-
Jan 13, 20259.639.899.639.899.89-
Jan 10, 202510.0510.0510.0510.0510.05-
Jan 9, 202510.1810.1810.0710.0710.07-
Jan 8, 202510.3210.3210.3210.3210.32-
Jan 7, 202511.3811.3810.4310.4310.43-
Jan 6, 202511.1811.3911.1811.3911.39-
Jan 3, 202510.5510.5510.5510.5510.55-
Jan 2, 202510.9310.9810.9310.9810.98-
Dec 30, 202410.9510.9810.9510.9810.98300
Dec 27, 202410.9310.9910.9310.9910.99-
Dec 23, 202410.7610.7610.7610.7610.76-
Dec 20, 202410.7610.7610.7610.7610.76-
Dec 19, 202410.7510.7510.7410.7410.74-
Dec 18, 202410.9710.9710.9710.9710.97-
Dec 17, 202410.7910.9710.7910.9710.97-
Dec 16, 202410.7310.8910.7010.8410.84-
Dec 13, 202411.0611.1210.7610.7610.76-
Dec 12, 202410.8611.1310.8611.0711.07-
Dec 11, 202410.9310.9610.8410.8410.84-
Dec 10, 202410.7010.9610.7010.9110.91-
Dec 9, 202410.7910.7910.7310.7610.76-
Dec 6, 202410.3910.8110.3910.8010.8060
Dec 5, 202410.4110.4710.3110.4010.40-
Dec 4, 202410.1210.4210.1210.4110.41-
Dec 3, 20249.9110.249.9110.1310.13-
Dec 2, 20249.389.929.389.929.92-
Nov 29, 20249.199.579.199.459.45960
Nov 28, 20249.069.268.999.189.18-
Nov 27, 20248.709.008.708.978.97-
Nov 26, 20248.939.028.758.788.78-
Nov 25, 20249.079.189.039.069.06-
Nov 22, 20248.889.108.889.109.10-
Nov 21, 20248.908.948.868.928.92-
Nov 20, 20248.948.988.888.898.89-
Nov 19, 20248.878.998.828.948.94-
Nov 18, 20248.878.948.878.908.90-
Nov 15, 20248.858.938.858.858.85-
Nov 14, 20248.919.058.908.938.93-
Nov 13, 20248.768.998.768.998.99-
Nov 12, 20248.838.918.828.828.82-
Nov 11, 20248.909.048.908.958.95-
Nov 8, 20248.909.028.908.918.91-
Nov 7, 20248.618.978.618.958.95-
Nov 6, 20248.769.058.638.658.65320
Nov 5, 202410.3210.328.778.778.7715
Nov 4, 202410.0410.3710.0410.3510.35-
Nov 1, 202410.1810.1910.0310.0310.03-
Oct 31, 202410.1610.2210.0710.2210.22-
Oct 30, 202410.3210.5010.2710.2710.27-
Oct 29, 202410.5610.6410.4910.4910.49-
Oct 28, 202410.5610.6410.5610.5710.57-
Oct 25, 202410.1210.5410.0910.5210.52-
Oct 24, 202410.3510.3510.1410.1610.16-
Oct 23, 202410.4310.4310.2410.3210.32-
Oct 22, 202410.4310.4910.0810.4910.49-
Oct 21, 202410.5010.5610.3910.4910.49-
Oct 18, 202410.8210.8210.5010.5710.57-
Oct 17, 202410.7610.8710.6710.8710.87-
Oct 16, 202410.6910.8110.6910.8110.81-
Oct 15, 202410.2910.8310.2510.8310.83-
Oct 14, 202410.4210.4210.2310.3210.32-
Oct 11, 20249.6610.469.6610.4610.46-
Oct 10, 20249.539.719.369.719.71-
Oct 9, 20249.569.609.489.609.60-
Oct 8, 20249.769.789.539.609.60-
Oct 7, 20249.859.909.799.909.90-
Oct 4, 20249.669.889.669.889.88-
Oct 3, 20249.449.619.439.609.60-
Oct 2, 20249.539.539.329.539.53-
Oct 1, 20249.739.739.449.589.58-
Sep 30, 20249.889.889.659.779.77-
Sep 27, 20249.579.899.579.899.89-
Sep 26, 20249.449.639.399.639.63-
Sep 25, 20249.119.379.119.379.37-
Sep 24, 20249.189.239.029.199.19-
Sep 23, 20248.979.188.829.189.18-
Sep 20, 20249.079.078.858.988.98-
Sep 19, 20248.939.188.939.189.18-
Sep 18, 20248.978.978.778.928.92-
Sep 17, 20248.968.988.868.988.98-
Sep 16, 20248.958.988.878.988.98-
Sep 13, 20248.778.998.698.998.99-
Sep 12, 20248.778.828.648.828.82-
Sep 11, 20248.728.758.578.758.75-
Sep 10, 20248.728.788.578.768.76-
Sep 9, 20248.858.858.648.768.76-
Sep 6, 20249.009.008.788.858.85-
Sep 5, 20249.059.068.929.069.06-
Sep 4, 20249.059.108.999.109.10-
Sep 3, 20249.469.469.159.189.18-
Sep 2, 20249.529.529.359.519.51-
Aug 30, 20249.699.779.469.539.53-
Aug 29, 20249.769.769.649.769.76-
Aug 28, 20249.779.819.729.779.77-
Aug 27, 20249.849.849.689.799.79-
Aug 26, 20249.779.819.699.819.81-
Aug 23, 20249.729.739.669.729.72-
Aug 22, 20249.659.669.609.669.66-
Aug 21, 20249.609.639.489.579.57-
Aug 20, 20249.479.599.479.569.56-
Aug 19, 20249.389.419.149.409.40-
Aug 16, 20249.859.859.239.319.31-
Aug 15, 20249.659.709.529.709.70-
Aug 14, 20249.659.679.569.569.56-
Aug 13, 20249.659.659.509.539.53-
Aug 12, 20249.609.609.549.579.57-
Aug 9, 20249.609.609.449.509.50-
Aug 8, 20249.419.479.359.479.47-
Aug 7, 20249.499.499.359.409.40-
Aug 6, 20248.819.328.819.329.32-
Aug 5, 20248.788.788.558.608.60-
Aug 2, 20249.159.158.908.928.92-
Aug 1, 20249.309.429.159.159.15-
Jul 31, 20249.289.369.269.279.27-
Jul 30, 20249.239.239.159.239.23150
Jul 29, 20249.329.329.119.119.11-
Jul 26, 20249.239.239.109.239.23-
Jul 25, 20249.239.238.959.159.15-
Jul 24, 20249.439.439.199.249.24-
Jul 23, 20249.449.449.269.389.38-
Jul 22, 20249.519.519.359.359.35-
Jul 19, 20249.569.569.409.409.40-
Jul 18, 20249.909.909.479.519.51-
Jul 17, 20249.789.869.709.869.86-
Jul 16, 20249.709.759.659.759.75-
Jul 15, 20249.879.879.779.779.77-
Jul 12, 20249.909.989.909.979.97-
Jul 11, 20249.939.949.799.909.90-
Jul 10, 20249.909.979.869.869.86-
Jul 9, 202410.1710.179.869.869.86-
Jul 8, 202410.2010.2910.1310.1310.13-
Jul 5, 202410.3610.3610.1710.2110.21-
Jul 4, 202410.3410.3710.2810.3110.31-
Jul 3, 202410.4610.4610.2210.3410.34-
Jul 2, 202411.0211.0210.2810.3710.37-
Jul 1, 202411.1511.1510.8911.0511.05-
Jun 28, 202411.5311.5410.9510.9510.95-
Jun 27, 202411.9911.9911.4511.4711.47-
Jun 26, 202411.0511.8710.9811.8711.871,000
Jun 25, 202411.0211.0210.9410.9410.94-
Jun 24, 202410.9911.0410.8211.0011.00-
Jun 21, 202411.0611.0610.9310.9310.93-
Jun 20, 202411.0711.1910.9610.9710.97-
Jun 19, 202411.3511.3511.0511.0511.05-
Jun 18, 202411.4811.4811.3811.3811.38-
Jun 17, 202411.1911.3011.0011.3011.30-
Jun 14, 202411.4911.5011.0211.1111.11-
Jun 13, 202411.7511.7511.4311.4311.43-
Jun 12, 202411.4511.7211.3111.7011.70-
Jun 11, 202411.8011.8011.3811.3811.38-
Jun 10, 202411.5311.7111.4811.7111.71-
Jun 7, 202411.9311.9311.5011.5711.57200
Jun 6, 202411.9111.9111.8711.8811.88-
Jun 5, 202412.0612.0711.8911.9211.92-
Jun 4, 202411.9112.0211.8011.9311.93-
Jun 3, 202411.9511.9511.6311.9511.9539
May 31, 202411.8011.8211.7411.7411.74-
May 30, 202411.3411.7311.3411.7311.73-
May 29, 202411.7011.7011.4111.4111.41-
May 28, 202411.6311.7211.4811.7211.72-
May 27, 202411.3311.5811.3011.5811.58-
May 24, 202411.6411.6411.3111.3111.31-
May 23, 202411.8811.8911.6911.6911.69-
May 22, 202411.7011.7811.6311.7811.78-
May 21, 202411.6411.6511.5111.6311.63-
May 20, 202411.3711.7311.3711.6511.65-
May 17, 202411.2511.3211.2111.3211.32-
May 16, 202411.3511.5111.2411.2411.24-
May 15, 202411.5211.5411.3211.3211.32-
May 14, 202411.1011.4811.1011.4811.48-
May 13, 202411.0911.1311.0711.0711.07-
May 10, 202411.1811.1811.0311.0511.05-
May 9, 202411.0911.1011.0911.0911.09-
May 8, 202411.3711.3711.0911.0911.09-
May 7, 202411.1111.4411.0811.4411.44-
May 6, 202410.9111.1310.8511.1311.13-
May 3, 202410.3610.8210.3610.8010.80-
May 2, 202410.5310.5310.3410.3410.3440
Apr 30, 202410.6010.6010.3810.5710.57-
Apr 29, 202410.8110.8110.4710.5310.53-
Apr 26, 20249.9410.629.9410.5810.58-
Apr 25, 202410.2710.3110.0610.0610.06-
Apr 24, 202410.7510.7510.3210.3210.32-
Apr 23, 202410.7010.7510.6710.7210.72-
Apr 22, 202410.7510.8010.6610.6610.66-
Apr 19, 202410.5710.7610.5710.7510.75-
Apr 18, 202410.8210.8210.7110.7610.76-
Apr 17, 202410.6810.9210.5910.7910.79-
Apr 16, 202410.4010.6510.4010.6510.65-
Apr 15, 202410.5710.5710.5110.5110.51-
Apr 12, 202410.8210.9610.4710.4710.47-
Apr 11, 202410.6710.7210.5110.7210.72-
Apr 10, 202410.5110.9810.5110.6310.63-
Apr 9, 202410.5410.7510.4110.7510.75300
Apr 8, 202410.6910.6910.4410.5510.55-
Apr 5, 202411.1011.1010.4010.6310.63-
Apr 4, 202411.0611.2311.0211.2311.23111

Related Tickers

SCVL Shoe Carnival, Inc.
19.92
+3.53%
 
CRI Carter's, Inc.
37.18
+4.53%
 
BKE The Buckle, Inc.
35.97
+3.36%
 
BIRD Allbirds, Inc.
5.29
-11.47%
 
BURL Burlington Stores, Inc.
231.50
-1.77%
 
BOOT Boot Barn Holdings, Inc.
97.82
+0.06%
 
URBN Urban Outfitters, Inc.
46.61
+3.03%
 
GES Guess?, Inc.
11.02
+9.76%
 
FL Foot Locker, Inc.
12.64
+1.53%
 
ANF Abercrombie & Fitch Co.
73.33
+4.37%