Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Boozt AB (BOK.DU)

Compare
8.23
+0.32
+(4.05%)
At close: April 10 at 4:00:11 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 10, 20250.000.000.008.238.23-
Apr 9, 20257.517.917.347.917.91-
Apr 8, 20257.897.917.777.917.91-
Apr 7, 20257.707.787.537.787.78-
Apr 4, 20258.778.788.188.188.18-
Apr 3, 20258.939.018.888.888.88-
Apr 2, 20259.309.309.069.069.06-
Apr 1, 20259.269.359.269.349.34-
Mar 31, 20259.299.299.239.239.23-
Mar 28, 20259.529.569.389.389.38-
Mar 27, 20259.389.529.389.529.52-
Mar 26, 20259.739.739.529.529.52-
Mar 25, 20259.689.789.689.789.78-
Mar 24, 20259.779.859.659.659.65-
Mar 21, 20259.899.899.699.699.69-
Mar 20, 20259.899.939.869.869.86-
Mar 19, 202510.0210.029.899.899.89-
Mar 18, 20259.9310.069.9310.0610.06-
Mar 17, 20259.839.889.839.869.86-
Mar 14, 20259.959.999.929.929.92-
Mar 13, 202510.1810.1810.0710.0710.07-
Mar 12, 202510.3110.3110.1510.1510.15-
Mar 11, 202510.7210.7210.3610.3610.36-
Mar 10, 202510.7610.8010.6610.6610.66-
Mar 7, 202510.4210.7610.4110.7610.76-
Mar 6, 202510.5710.5810.4710.4710.47-
Mar 5, 202510.5810.6210.4410.4410.44-
Mar 4, 202510.6610.6910.4510.4510.45-
Mar 3, 202510.7710.7710.7110.7110.71-
Feb 28, 202510.5410.7610.5410.7610.76-
Feb 27, 202510.9110.9110.7510.7510.75-
Feb 26, 202511.0711.1111.0211.0211.02-
Feb 25, 202510.9011.0410.9011.0411.04-
Feb 24, 202511.2211.2310.9610.9610.96-
Feb 21, 202511.2711.3011.2711.2711.27-
Feb 20, 202511.3811.3811.2511.2511.25-
Feb 19, 202511.4911.5711.3511.3511.35-
Feb 18, 202511.6111.6811.6011.6011.60-
Feb 17, 202511.4011.5811.4011.5811.58-
Feb 14, 202511.3611.5411.3611.5411.54-
Feb 13, 202511.5111.5111.3111.3111.31-
Feb 12, 202511.5511.5511.3711.3711.37-
Feb 11, 202511.4111.6911.4111.6011.60-
Feb 10, 202511.6011.8811.4911.8811.88-
Feb 7, 202511.7211.7211.1211.6411.64-
Feb 6, 202511.5911.7111.5411.7111.71-
Feb 5, 202511.2611.5611.2611.5611.56-
Feb 4, 202511.3811.4011.2911.4011.40-
Feb 3, 202511.2211.2211.1811.1811.18-
Jan 31, 202511.4211.4211.2711.2711.27-
Jan 30, 202511.2911.4911.2511.4911.49-
Jan 29, 202511.0511.2511.0511.2011.20-
Jan 28, 202510.9411.0310.9410.9710.97-
Jan 27, 202510.6110.8310.6110.8310.83-
Jan 24, 202510.5810.7910.5810.7910.79-
Jan 23, 202510.5710.5710.5610.5610.56-
Jan 22, 202510.4710.5610.4710.5610.56-
Jan 21, 202510.2310.4410.2310.4210.42-
Jan 20, 202510.3510.3710.2810.2810.28-
Jan 17, 202510.2910.3210.2910.3210.32-
Jan 16, 20259.8610.359.8610.3510.35-
Jan 15, 20259.599.799.599.799.79-
Jan 14, 20259.569.609.569.609.60-
Jan 13, 20259.609.899.609.619.61-
Jan 10, 20259.979.999.919.919.91-
Jan 9, 202510.1910.1910.0510.0510.05-
Jan 8, 202510.2810.2810.2010.2010.20-
Jan 7, 202511.3011.3010.6110.6110.61-
Jan 6, 202511.1211.2811.1211.2811.28-
Jan 3, 202510.5011.0310.5011.0311.03-
Jan 2, 202510.8711.2510.8711.2511.25-
Dec 30, 202410.8610.9410.8610.9410.94-
Dec 27, 202410.8910.9810.8910.9710.97-
Dec 23, 202410.7210.9110.6310.9110.91-
Dec 20, 202410.7310.8110.7010.7010.70-
Dec 19, 202410.7010.7910.7010.7610.76-
Dec 18, 202410.8210.9010.8210.8810.88-
Dec 17, 202410.7610.8610.7610.8610.86-
Dec 16, 202410.6910.7910.6910.7910.79-
Dec 13, 202411.0211.1110.8310.8310.83-
Dec 12, 202410.8111.0410.8111.0411.04-
Dec 11, 202410.8710.9310.8510.8510.85-
Dec 10, 202410.6710.8910.6710.8910.89-
Dec 9, 202410.7510.7510.7110.7110.71-
Dec 6, 202410.3610.7210.3610.7210.72-
Dec 5, 202410.3810.4410.2810.2810.28-
Dec 4, 202410.0810.2710.0810.2310.23-
Dec 3, 20249.8810.109.8810.1010.10-
Dec 2, 20249.359.779.359.779.77-
Nov 29, 20249.169.499.169.499.49-
Nov 28, 20249.029.238.969.239.23-
Nov 27, 20248.768.978.768.978.97-
Nov 26, 20248.999.068.998.998.99-
Nov 25, 20249.159.219.099.099.09-
Nov 22, 20248.959.108.959.109.10-
Nov 21, 20248.958.958.888.938.93-
Nov 20, 20248.998.998.918.918.91-
Nov 19, 20248.938.978.908.908.90-
Nov 18, 20248.948.958.908.908.90-
Nov 15, 20248.908.938.908.918.91-
Nov 14, 20248.989.068.978.978.97-
Nov 13, 20248.819.038.819.039.03-
Nov 12, 20248.908.978.908.978.97-
Nov 11, 20248.969.008.968.998.99-
Nov 8, 20248.959.008.959.009.00-
Nov 7, 20248.688.998.688.998.99-
Nov 6, 20248.888.888.728.728.72-
Nov 5, 202410.3910.398.908.908.90-
Nov 4, 202410.0910.3210.0910.3210.32-
Nov 1, 202410.2210.2210.0610.0610.06-
Oct 31, 202410.2210.2210.1610.1610.16-
Oct 30, 202410.3710.5110.3610.3610.36-
Oct 29, 202410.6010.6910.5210.5210.52-
Oct 28, 202410.6310.6310.5610.5610.56-
Oct 25, 202410.1810.4710.1810.4710.47-
Oct 24, 202410.3910.4110.3310.4110.41-
Oct 23, 202410.4810.4810.4010.4010.40-
Oct 22, 202410.4710.5010.4310.4310.43-
Oct 21, 202410.5610.6710.4210.4210.42-
Oct 18, 202410.8710.8710.5210.5210.52-
Oct 17, 202410.8110.8510.8010.8210.82-
Oct 16, 202410.5110.8910.5110.7610.76-
Oct 15, 202410.3510.8810.3510.8110.81-
Oct 14, 202410.4610.4710.2610.2610.26-
Oct 11, 20249.7210.469.7210.4210.42-
Oct 10, 20249.609.679.609.679.67-
Oct 9, 20249.619.639.569.569.56-
Oct 8, 20249.819.919.579.579.57-
Oct 7, 20249.9110.009.889.889.88-
Oct 4, 20249.719.859.719.859.85-
Oct 3, 20249.519.739.519.649.64-
Oct 2, 20249.599.599.459.489.48-
Oct 1, 20249.809.829.529.529.52-
Sep 30, 20249.929.999.739.739.73-
Sep 27, 20249.639.949.639.859.85-
Sep 26, 20249.519.759.499.579.57-
Sep 25, 20249.179.399.179.349.34-
Sep 24, 20249.249.359.159.169.16-
Sep 23, 20249.039.168.959.139.13-
Sep 20, 20249.149.148.948.948.94-
Sep 19, 20248.989.188.989.139.13-
Sep 18, 20249.039.038.858.858.85-
Sep 17, 20249.029.048.948.948.94-
Sep 16, 20249.019.068.918.918.91-
Sep 13, 20248.828.998.828.948.94-
Sep 12, 20248.848.848.768.778.77-
Sep 11, 20248.778.778.728.728.72-
Sep 10, 20248.778.868.738.738.73-
Sep 9, 20248.918.928.738.738.73-
Sep 6, 20249.059.058.828.828.82-
Sep 5, 20249.119.159.019.019.01-
Sep 4, 20249.109.169.079.079.07-
Sep 3, 20249.529.559.189.189.18-
Sep 2, 20249.579.649.489.489.48-
Aug 30, 20249.769.869.529.529.52-
Aug 29, 20249.829.829.729.729.72-
Aug 28, 20249.859.919.779.779.77-
Aug 27, 20249.899.899.769.769.76-
Aug 26, 20249.839.959.839.849.84-
Aug 23, 20249.789.819.749.779.77-
Aug 22, 20249.719.799.719.729.72-
Aug 21, 20249.659.779.629.779.77-
Aug 20, 20249.529.699.529.569.56-
Aug 19, 20249.439.529.139.469.46-
Aug 16, 20249.909.909.389.389.38-
Aug 15, 20249.719.899.669.819.81-
Aug 14, 20249.699.829.629.629.62-
Aug 13, 20249.719.719.029.029.02-
Aug 12, 20249.659.709.659.659.65-
Aug 9, 20249.659.659.589.589.58-
Aug 8, 20249.499.609.489.609.60-
Aug 7, 20249.549.549.409.409.40-
Aug 6, 20248.849.438.849.439.43-
Aug 5, 20248.908.908.578.728.72-
Aug 2, 20249.199.229.109.109.10-
Aug 1, 20249.359.509.229.229.22-
Jul 31, 20249.359.479.309.309.30-
Jul 30, 20249.289.369.199.199.19-
Jul 29, 20249.389.439.239.239.23-
Jul 26, 20249.319.349.229.319.31-
Jul 25, 20249.279.289.219.289.28-
Jul 24, 20249.489.489.359.359.35-
Jul 23, 20249.499.499.459.479.47-
Jul 22, 20249.589.589.459.459.45-
Jul 19, 20249.639.719.499.499.49-
Jul 18, 20249.989.989.579.579.57-
Jul 17, 20249.829.919.819.919.91-
Jul 16, 20249.779.829.759.799.79-
Jul 15, 20249.939.969.739.739.73-
Jul 12, 20249.9710.079.949.949.94-
Jul 11, 20249.9810.049.909.909.90-
Jul 10, 20249.9710.009.919.919.91-
Jul 9, 202410.2210.229.949.949.94-
Jul 8, 202410.2510.2710.1910.1910.19-
Jul 5, 202410.4110.4110.2410.2410.24-
Jul 4, 202410.4010.4310.3310.3310.33-
Jul 3, 202410.5110.5110.3210.3210.32-
Jul 2, 202411.0411.0410.3810.3810.38-
Jul 1, 202411.2011.2011.0211.0211.02-
Jun 28, 202411.6011.6010.9910.9910.99-
Jun 27, 202412.0312.0311.5011.5011.50-
Jun 26, 202411.1011.9611.0811.9611.96-
Jun 25, 202411.0611.2210.9810.9810.98-
Jun 24, 202411.0411.1110.9111.0111.01-
Jun 21, 202411.1011.1011.0011.0011.00-
Jun 20, 202411.1311.3111.0611.0611.06-
Jun 19, 202411.4011.4011.0611.0611.06-
Jun 18, 202411.5211.5311.3311.3311.33-
Jun 17, 202411.2311.4011.2311.4011.40-
Jun 14, 202411.5311.6411.1511.1511.15-
Jun 13, 202411.8111.8211.4411.4411.44-
Jun 12, 202411.5111.8311.4311.7911.79-
Jun 11, 202411.8511.8511.3911.3911.39-
Jun 10, 202411.5811.7711.5811.7711.77-
Jun 7, 202411.9711.9711.5611.6211.62-
Jun 6, 202411.9611.9811.9411.9411.94-
Jun 5, 202412.1112.1511.9611.9611.96-
Jun 4, 202411.9612.1411.9511.9511.95-
Jun 3, 202412.0012.0011.9111.9111.91-
May 31, 202411.8611.9511.8111.8111.81-
May 30, 202411.3911.7911.3911.7911.79-
May 29, 202411.7511.7811.3811.3811.38-
May 28, 202411.6811.8511.6411.7311.73-
May 27, 202411.3811.6911.3811.6311.63-
May 24, 202411.6911.7711.3211.3211.32-
May 23, 202411.9411.9411.7211.7211.72-
May 22, 202411.7411.8311.7211.8311.83-
May 21, 202411.7011.7611.6711.6711.67-
May 20, 202411.4311.8711.4311.6611.66-
May 17, 202411.3011.3711.3011.3611.36-
May 16, 202411.4011.4511.3011.3011.30-
May 15, 202411.5711.5811.3211.3211.32-
May 14, 202411.1511.6311.1511.4811.48-
May 13, 202411.1411.2611.1111.1111.11-
May 10, 202411.2411.3211.0711.0711.07-
May 9, 202411.1511.1911.0511.0511.05-
May 8, 202411.4211.4211.1111.1111.11-
May 7, 202411.1611.3911.1211.3911.39-
May 6, 202410.9511.0810.9511.0811.08-
May 3, 202410.4210.9510.4210.8810.88-
May 2, 202410.5710.5810.3210.3210.32-
Apr 30, 202410.6510.6510.5110.5110.51-
Apr 29, 202410.8610.8610.5810.6010.60-
Apr 26, 202410.0310.7010.0310.6010.60-
Apr 25, 202410.3210.3910.0610.0610.06-
Apr 24, 202410.8010.8410.2810.2810.28-
Apr 23, 202410.7610.8410.7010.7010.70-
Apr 22, 202410.8110.9410.6810.6810.68-
Apr 19, 202410.6310.8310.6310.6710.67-
Apr 18, 202410.8910.8910.7210.7210.72-
Apr 17, 202410.7211.0110.7210.7210.72-
Apr 16, 202410.4310.7910.4210.7510.75-
Apr 15, 202410.6310.6810.5110.5110.51-
Apr 12, 202410.8811.0010.4710.4710.47-
Apr 11, 202410.7210.8510.7210.7610.76-
Apr 10, 202410.5710.7210.5710.6710.67-

Related Tickers

SCVL Shoe Carnival, Inc.
19.38
-7.23%
 
BKE The Buckle, Inc.
35.35
-2.94%
 
CRI Carter's, Inc.
36.88
-5.39%
 
BURL Burlington Stores, Inc.
243.44
-1.39%
 
BOOT Boot Barn Holdings, Inc.
98.99
-4.53%
 
BIRD Allbirds, Inc.
4.3950
-12.28%
 
URBN Urban Outfitters, Inc.
48.42
-4.02%
 
GES Guess?, Inc.
9.89
-9.60%
 
FL Foot Locker, Inc.
12.38
-9.24%
 
ANF Abercrombie & Fitch Co.
72.99
-5.49%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.