Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Paris - Delayed Quote EUR

Boiron SA (BOI.PA)

24.00
-0.50
(-2.04%)
As of 11:25:44 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202524.5024.5024.0024.0024.008
Apr 24, 202524.3024.5024.0024.5024.501,929
Apr 23, 202524.3024.3023.5523.9023.90290
Apr 22, 202524.2024.3023.5523.6523.65854
Apr 17, 202524.0024.3023.8024.3024.30510
Apr 16, 202523.7024.5023.7023.9523.95760
Apr 15, 202524.3524.3523.6524.3524.35261
Apr 14, 202523.6524.2523.6523.7023.701,188
Apr 11, 202524.1024.1023.5023.5023.50946
Apr 10, 202523.6024.3023.6023.9023.902,582
Apr 9, 202523.8024.3023.5023.5023.501,885
Apr 8, 202523.8024.2023.8023.8523.851,073
Apr 7, 202523.6024.6523.6024.1524.153,218
Apr 4, 202524.5024.5023.9023.9523.956,318
Apr 3, 202525.7525.8024.9025.1525.151,776
Apr 2, 202525.8525.8525.4025.4025.40707
Apr 1, 202524.9025.8524.9025.8525.85437
Mar 31, 202524.9025.2024.9025.2025.20879
Mar 28, 202524.9525.0024.0524.9024.90611
Mar 27, 202524.9525.2024.5525.2025.20395
Mar 26, 202524.2025.2024.1025.1025.102,106
Mar 25, 202523.7524.4023.7524.4024.401,301
Mar 24, 202524.1024.2523.7024.0024.001,613
Mar 21, 202523.9523.9523.5523.9523.9565,257
Mar 20, 202524.0024.2023.5524.0024.002,339
Mar 19, 202524.2024.2023.8023.9523.95735
Mar 18, 202524.3024.3023.7023.9023.901,520
Mar 17, 202524.0524.4024.0024.3524.35433
Mar 14, 202524.0024.4523.7024.2524.25886
Mar 13, 202523.7524.0023.7024.0024.001,220
Mar 12, 202523.3024.3523.3024.0024.002,185
Mar 11, 202523.8524.5022.9024.4024.403,125
Mar 10, 202523.6024.7023.6024.2024.202,512
Mar 7, 202524.5024.5023.5524.0024.003,992
Mar 6, 202524.8024.8523.3524.7024.705,151
Mar 5, 202524.9524.9523.9024.3524.351,124
Mar 4, 202524.5025.0523.8024.1524.153,731
Mar 3, 202525.1025.1024.4524.7024.704,240
Feb 28, 202524.5025.0024.5025.0025.00280
Feb 27, 202525.0025.1524.4024.6524.65869
Feb 26, 202525.0025.0024.8525.0025.001,722
Feb 25, 202524.3025.2024.3025.0025.001,336
Feb 24, 202525.2025.2024.4524.4524.451,115
Feb 21, 202525.3025.3024.5025.2025.202,780
Feb 20, 202524.6524.9524.6524.9524.95569
Feb 19, 202524.6525.1024.6524.7524.75726
Feb 18, 202524.8525.1024.6024.7024.70799
Feb 17, 202525.0525.1524.5024.8524.853,961
Feb 14, 202525.1025.5025.0525.1025.102,820
Feb 13, 202525.3525.6025.1025.1025.101,180
Feb 12, 202525.3025.6525.3025.3025.30899
Feb 11, 202525.3026.2025.3025.3525.35452
Feb 10, 202525.4026.2525.2525.3025.301,427
Feb 7, 202525.9025.9025.4025.7525.751,557
Feb 6, 202525.4525.6025.2525.5025.502,076
Feb 5, 202525.4526.2025.4525.4525.45848
Feb 4, 202526.4026.4025.0525.8525.851,243
Feb 3, 202526.4526.4525.1026.4026.401,549
Jan 31, 202526.4526.4525.0526.4526.45697
Jan 30, 202525.1025.6525.0525.0525.05650
Jan 29, 202525.7025.7525.1025.1025.101,268
Jan 28, 202525.7026.0025.4025.6525.65652
Jan 27, 202526.9026.9025.5025.7025.704,985
Jan 24, 202526.5027.0025.4025.4525.457,181
Jan 23, 202527.3027.3026.3026.3026.301,261
Jan 22, 202526.6528.2525.3527.3027.301,111
Jan 21, 202525.8526.4525.8026.0026.00585
Jan 20, 202525.1026.6525.1025.3025.302,000
Jan 17, 202525.0525.4024.8025.2525.251,559
Jan 16, 202526.4026.5025.0525.0525.052,395
Jan 15, 202527.1027.5025.6525.6525.6520,731
Jan 14, 202526.2027.3026.2027.0027.00748
Jan 13, 202527.4027.9026.2526.5026.501,079
Jan 10, 202526.9026.9026.3526.7026.70282
Jan 9, 202526.5026.9026.3026.9026.90191
Jan 8, 202526.8526.8526.3026.7526.75116
Jan 7, 202526.8526.8526.1526.8526.8517,854
Jan 6, 202525.9026.8525.8026.8526.851,231
Jan 3, 202527.1027.8525.8025.8525.851,798
Jan 2, 202526.8026.9526.4026.7526.75537
Dec 31, 202426.8026.9026.4526.8026.80463
Dec 30, 202426.5026.7026.3526.7026.701,980
Dec 27, 202426.9026.9026.3526.7026.70464
Dec 24, 202426.8526.8526.7026.7026.70184
Dec 23, 202426.5026.7525.5525.9025.904,378
Dec 20, 202427.0027.0026.5026.5026.50202
Dec 19, 202426.9527.0026.6526.8526.85236
Dec 18, 202427.0027.0526.5027.0027.002,041
Dec 17, 202426.4527.3526.4027.2527.251,322
Dec 16, 202426.4027.0026.4026.8026.803,586
Dec 13, 202426.8026.8526.3526.7526.75920
Dec 12, 202426.6026.8526.3526.4026.4017,642
Dec 11, 202426.6026.6026.3526.4026.401,632
Dec 10, 202426.9026.9026.3526.5026.501,512
Dec 9, 202426.5027.6526.5026.7026.701,146
Dec 6, 202427.5527.5526.5026.5526.55113
Dec 5, 202426.3027.7526.3027.5027.501,338
Dec 4, 202427.8027.9026.5027.9027.90978
Dec 3, 202426.3527.8026.3527.8027.801,893
Dec 2, 202427.0027.9526.4526.4526.452,146
Nov 29, 202427.0528.0527.0527.1027.101,402
Nov 28, 202426.5028.4026.5027.5027.50533
Nov 27, 202427.8528.2526.4526.5026.502,594
Nov 26, 202427.6028.3027.6027.7527.754,233
Nov 25, 202427.5028.5027.5027.8027.801,878
Nov 22, 202429.0529.0527.5028.1028.103,560
Nov 21, 202429.9029.9029.2529.5029.501,074
Nov 20, 202429.7529.9529.1529.9029.902,783
Nov 19, 202430.2030.4029.7529.7529.751,092
Nov 18, 202430.8531.1029.7030.0030.001,254
Nov 15, 202431.3031.3030.8531.0031.00497
Nov 14, 202431.6531.6530.8031.3031.30736
Nov 13, 202431.4031.6531.1531.6531.651,235
Nov 12, 202432.4032.4031.5031.5531.55581
Nov 11, 202432.4532.4531.5032.4032.403,509
Nov 8, 202431.9032.6531.8532.0032.00498
Nov 7, 202432.4532.7531.6532.7532.751,726
Nov 6, 202431.8032.6531.8032.6532.65258
Nov 5, 202432.6032.6031.8032.4032.40366
Nov 4, 202432.0032.6531.8032.6532.65415
Nov 1, 202431.9032.6031.7532.6032.60853
Oct 31, 202432.7032.7531.8032.6532.65239
Oct 30, 202432.5032.5032.0032.5032.50267
Oct 29, 202431.6032.2531.6032.2532.25782
Oct 28, 202432.0032.2531.5032.2532.25420
Oct 25, 202431.5032.8031.5032.5032.50181
Oct 24, 202431.3532.6031.3532.6032.60179
Oct 23, 202432.6532.7031.5532.7032.70208
Oct 22, 202432.4532.6531.2032.6032.6068
Oct 21, 202432.7032.7531.9032.7532.75166
Oct 18, 202432.7532.7531.2031.8531.85676
Oct 17, 202432.7032.7031.1531.9031.90140
Oct 16, 202432.0532.7531.1032.7532.75187
Oct 15, 202431.5032.0031.0032.0032.003,511
Oct 14, 202432.0032.2031.9031.9031.90707
Oct 11, 202432.4032.4031.9032.2532.25528
Oct 10, 202433.0033.0031.8532.4032.40223
Oct 9, 202432.6533.0032.4533.0033.00643
Oct 8, 202432.5032.5032.5032.5032.5079
Oct 7, 202432.0032.6032.0032.4532.45314
Oct 4, 202432.6032.8531.8531.8531.851,093
Oct 3, 202432.7532.8031.9031.9031.90268
Oct 2, 202432.7532.8031.8031.9531.951,032
Oct 1, 202432.2533.0032.2532.7532.75142
Sep 30, 202433.0033.1032.3532.5032.501,927
Sep 27, 202431.2532.1531.0031.9531.951,152
Sep 26, 202431.9532.1531.1531.9031.90124
Sep 25, 202431.6031.9531.0531.9531.95580
Sep 24, 202431.0031.9530.7531.3531.356,273
Sep 23, 202431.0031.3530.7031.3531.35815
Sep 20, 202431.3032.5530.7030.7030.707,007
Sep 19, 202433.0033.4532.1032.7532.752,569
Sep 18, 202432.5532.9032.0032.7532.75367
Sep 17, 202432.1532.9032.1532.6032.60226
Sep 16, 202432.2032.4532.0032.3032.302,944
Sep 13, 202431.5032.2531.5032.2032.201,586
Sep 12, 202431.8532.2031.7032.0532.05223
Sep 11, 202432.8032.8031.8532.0032.00254
Sep 10, 202431.8032.0031.8031.9531.95360
Sep 9, 202432.0532.3532.0032.0032.00426
Sep 6, 202432.9032.9032.0032.1532.151,346
Sep 5, 202432.9032.9032.1532.1532.15692
Sep 4, 202432.9532.9532.1532.5532.55157
Sep 3, 202433.0033.0032.0032.8032.80803
Sep 2, 202433.0033.0032.0532.8032.80625
Aug 30, 202432.7533.0032.2532.9532.95769
Aug 29, 202432.8532.8532.0532.7532.75194
Aug 28, 202432.9032.9032.1532.9032.901,225
Aug 27, 202433.0033.0032.2032.3032.30381
Aug 26, 202432.0033.0032.0032.8532.85260
Aug 23, 202432.4532.5532.2532.5532.55305
Aug 22, 202432.5032.5031.8531.8531.85349
Aug 21, 202432.2032.5031.9532.5032.50532
Aug 20, 202432.4032.4032.0032.0032.00147
Aug 19, 202432.5032.5031.7532.4032.40670
Aug 16, 202432.4532.5031.5032.5032.501,145
Aug 15, 202431.3532.5031.0532.5032.50214
Aug 14, 202431.0031.3530.6531.3531.35340
Aug 13, 202431.3031.3030.7531.0031.001,069
Aug 12, 202431.3531.3530.7530.8030.80244
Aug 9, 202431.4031.4030.3530.5530.553,375
Aug 8, 202431.3531.4031.0031.4031.40850
Aug 7, 202431.4031.4031.1031.3531.35609
Aug 6, 202431.1031.7031.1031.5031.50817
Aug 5, 202432.0032.3031.1031.3031.30964
Aug 2, 202431.9531.9531.3531.9531.95464
Aug 1, 202432.4532.4531.6532.0032.0011,929
Jul 31, 202432.9032.9032.1532.4532.451,069
Jul 30, 202432.9032.9032.1032.5032.50262
Jul 29, 202433.2033.2032.0032.9032.901,494
Jul 26, 202433.4033.4031.6032.4032.401,223
Jul 25, 202432.9032.9031.2532.9032.901,007
Jul 24, 202432.8533.2032.1033.2033.201,187
Jul 23, 202432.1033.4531.5533.4533.45368
Jul 22, 202433.2033.4531.5031.5031.502,051
Jul 19, 202433.1033.1032.6032.6032.60197
Jul 18, 202432.9033.1031.8533.1033.10255
Jul 17, 202433.3033.3031.8032.1032.10492
Jul 16, 202431.5033.3031.5033.3033.30401
Jul 15, 202432.8034.0031.5031.5531.551,401
Jul 12, 202431.6032.8031.3532.8032.80556
Jul 11, 202430.9031.8530.9031.8531.85818
Jul 10, 202431.7031.7030.8030.8030.803,570
Jul 9, 202432.1033.1531.7031.7031.701,588
Jul 8, 202433.4033.5032.1032.1032.103,744
Jul 5, 202431.5533.2531.5533.2533.251,731
Jul 4, 202431.3032.9030.8031.5531.553,196
Jul 3, 202430.7031.6030.5531.6031.601,550
Jul 2, 202431.0031.5030.2030.2530.251,519
Jul 1, 202431.5531.8030.0030.0030.002,710
Jun 28, 202431.8031.8530.5531.3531.353,204
Jun 27, 202431.3531.8029.5031.8031.804,703
Jun 26, 202430.7531.2030.5530.9030.901,229
Jun 25, 202432.0032.0029.3030.7530.7511,151
Jun 24, 202433.5033.5032.0032.0032.001,289
Jun 21, 202432.8533.5532.4532.4532.457,741
Jun 20, 202433.9033.9032.6533.9033.902,420
Jun 19, 202433.9033.9033.1033.7533.752,428
Jun 18, 202433.9534.1533.1533.2533.251,553
Jun 17, 202433.0034.3032.1534.0034.009,690
Jun 14, 202434.7035.0032.6534.7034.706,664
Jun 13, 202435.0535.4034.6534.8534.851,620
Jun 12, 202434.5035.1534.5034.6534.651,915
Jun 11, 202434.9035.4034.5035.4035.403,394
Jun 10, 202434.3534.9034.3534.9034.903,213
Jun 7, 202435.2535.4035.0535.3035.30986
Jun 6, 202435.5035.5035.0535.2535.25669
Jun 5, 202434.8036.3534.8035.2035.206,321
Jun 4, 202435.8035.8034.6034.8534.852,781
Jun 3, 2024 1.35 Dividend
Jun 3, 202435.2536.2034.6035.6035.605,960
May 31, 202435.4536.2535.3535.9534.602,767
May 30, 202435.0535.5034.9535.3033.971,753
May 29, 202435.0035.2534.6535.1033.781,441
May 28, 202434.7035.0034.5034.5033.20926
May 27, 202434.0534.6534.0034.5033.203,544
May 24, 202433.8034.0033.7034.0032.72158
May 23, 202434.3534.3533.6033.8032.532,159
May 22, 202434.5034.5033.6033.9032.631,904
May 21, 202434.6534.6533.6034.6033.303,519
May 20, 202434.0034.5033.8533.8532.582,110
May 17, 202435.3535.5534.0034.1032.824,626
May 16, 202434.5035.3534.1035.3534.021,068
May 15, 202434.0034.5033.8534.5033.201,135
May 14, 202434.7534.7533.9034.1532.871,678
May 13, 202434.3534.6034.1034.6033.303,873
May 10, 202434.3034.3033.7034.3033.012,131
May 9, 202434.2034.2033.8034.0532.77308
May 8, 202434.6534.6533.8033.8532.582,476
May 7, 202434.7534.7533.9534.3033.012,195
May 6, 202434.1034.6033.8034.5033.204,328
May 3, 202434.0534.4033.7533.7532.48790
May 2, 202434.6534.6534.0534.0532.77254
Apr 30, 202433.8534.4533.8534.3033.01808
Apr 29, 202433.7534.4533.7034.1532.872,453
Apr 26, 202434.6534.7033.7533.7532.486,557
Apr 25, 202434.3534.3534.0034.3033.012,013

Related Tickers

VETO.PA Vetoquinol SA
74.00
-6.33%
 
PRGO Perrigo Company plc
24.89
+0.61%
 
ELAN Elanco Animal Health Incorporated
9.46
+2.94%
 
VTRS Viatris Inc.
8.03
+2.82%
 
TEVA Teva Pharmaceutical Industries Limited
14.72
+3.01%