Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Nasdaq Real Time Price USD

Bank of Hawaii Corp (BOH-PB)

Compare
25.38
+0.06
+(0.24%)
As of 10:32:53 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202525.3225.3825.2825.3825.384,960
Apr 14, 202525.2525.3725.2125.3225.3213,737
Apr 11, 202525.1525.2825.0325.1825.1819,220
Apr 10, 202525.1425.2325.0025.1425.1457,596
Apr 9, 202525.2025.3424.8125.2025.2048,565
Apr 8, 202525.2825.4725.1625.1825.1815,434
Apr 7, 202524.9725.4024.8825.1925.1974,290
Apr 4, 202525.3625.3624.8825.1925.1950,878
Apr 3, 202525.5725.6425.3625.4125.4136,350
Apr 2, 202525.7325.7325.6225.7125.7117,162
Apr 1, 202525.8025.8925.6425.7325.739,564
Mar 31, 202525.9325.9325.6225.7025.7023,638
Mar 28, 202525.9125.9525.7725.8625.869,689
Mar 27, 202525.8925.9725.7525.8425.8416,029
Mar 26, 202525.9825.9825.7625.8525.859,661
Mar 25, 202525.9825.9825.8525.9525.9510,170
Mar 24, 202525.9126.0025.8725.9225.9217,336
Mar 21, 202525.8525.9125.7825.8625.868,415
Mar 20, 202525.7925.9325.7625.8525.859,896
Mar 19, 202525.9025.9425.7625.7825.7853,241
Mar 18, 202525.8525.9425.7725.9025.9016,459
Mar 17, 202525.8825.9725.7725.9125.9113,341
Mar 14, 202525.8825.8825.8325.8725.874,989
Mar 13, 202525.9625.9625.7625.8025.8024,670
Mar 12, 202525.8225.8725.6825.8525.8511,314
Mar 11, 202525.7825.8225.7025.7725.7713,337
Mar 10, 202525.8725.8925.7425.7825.7828,938
Mar 7, 202525.9025.9025.7425.7925.7912,134
Mar 6, 202525.9525.9525.7725.8625.8612,939
Mar 5, 202525.8625.9425.8325.9025.9010,736
Mar 4, 202526.0026.0025.7425.8525.859,194
Mar 3, 202525.8326.0225.8325.9025.908,825
Feb 28, 202525.8426.0025.7525.8325.8325,873
Feb 27, 202525.8325.8625.7625.8425.848,044
Feb 26, 202525.8525.8525.7825.8325.837,320
Feb 25, 202525.7725.8525.7425.8325.8323,336
Feb 24, 202525.7125.7425.6525.7025.7019,663
Feb 21, 202525.7225.7225.6525.6825.6817,670
Feb 20, 202525.7225.7225.6225.6625.6673,035
Feb 19, 202525.6625.6825.6125.6625.6611,819
Feb 18, 202525.7025.7225.6025.6625.6653,371
Feb 14, 202525.7625.7625.6725.6725.6712,649
Feb 13, 202525.6525.7425.6425.7125.7115,409
Feb 12, 202525.5525.6525.4625.6325.6330,235
Feb 11, 202525.6325.6725.5925.6525.6518,338
Feb 10, 202525.7025.7025.5525.6225.6234,722
Feb 7, 202525.6625.6725.5525.6025.6023,561
Feb 6, 202525.7425.7725.6625.6825.6813,812
Feb 5, 202525.7125.7925.7025.7125.7142,733
Feb 4, 202525.6525.7225.5425.6725.67225,732
Feb 3, 202525.7125.7125.6025.6825.6828,281
Jan 31, 202525.8025.8025.6425.6725.6729,524
Jan 30, 202525.7625.7725.6825.7625.7633,939
Jan 29, 202525.7425.7925.6725.7125.7131,421
Jan 28, 202525.7725.8225.7125.7925.7935,937
Jan 27, 202525.7825.8025.6725.7525.7544,268
Jan 24, 202525.7525.8025.6825.7325.7323,631
Jan 23, 202525.6325.7325.6325.7325.7347,692
Jan 22, 202525.7225.7725.6525.6925.6927,974
Jan 21, 202525.7425.7425.6525.7225.7226,202
Jan 17, 2025 0.50 Dividend
Jan 17, 202525.6125.6525.5425.6125.61101,239
Jan 16, 202525.8526.0325.8126.0225.5256,426
Jan 15, 202525.8326.0125.7025.9025.4068,547
Jan 14, 202525.7425.9225.6525.6525.1624,143
Jan 13, 202525.7826.1925.5825.7425.2443,611
Jan 10, 202526.0926.1725.7125.7525.2616,896
Jan 8, 202526.0926.2625.9526.2225.7218,178
Jan 7, 202526.2126.5326.0026.0925.5919,358
Jan 6, 202526.3526.3726.1726.3225.8121,550
Jan 3, 202526.3826.4226.3026.4225.9111,786
Jan 2, 202526.1227.1326.1226.3525.8513,555
Dec 31, 202426.3426.4626.0026.1225.6280,062
Dec 30, 202426.1626.2826.0526.1625.6622,498
Dec 27, 202426.2526.2926.0826.1625.6610,088
Dec 26, 202426.2926.2926.1326.1625.664,990
Dec 24, 202426.3326.3326.2026.3225.819,289
Dec 23, 202426.2326.4326.2326.2825.7815,851
Dec 20, 202426.3726.4326.2326.2425.7412,204
Dec 19, 202426.3026.3926.0726.2025.7029,269
Dec 18, 202426.4126.5826.3626.3625.855,502
Dec 17, 202426.3526.5726.3526.5025.9917,460
Dec 16, 202426.5826.5926.4226.5726.067,077
Dec 13, 202426.4226.5826.3326.4925.9816,657
Dec 12, 202426.4826.5226.3326.4225.9113,852
Dec 11, 202426.6826.6826.4526.4525.948,689
Dec 10, 202426.5226.5926.5126.5126.017,377
Dec 9, 202426.6426.7426.4426.5226.0112,655
Dec 6, 202426.7026.7526.5626.5826.075,608
Dec 5, 202426.5626.6026.4226.5926.0831,854
Dec 4, 202426.5326.5326.4726.5025.9919,129
Dec 3, 202426.6026.7026.5226.5226.019,081
Dec 2, 202426.7226.7226.5426.6026.0916,823
Nov 29, 202426.5826.6126.5826.6026.091,995
Nov 27, 202426.6026.6326.5926.6026.096,289
Nov 26, 202426.7026.8526.4626.5226.0220,802
Nov 25, 202427.0827.0826.6526.7226.2129,015
Nov 22, 202426.6026.8226.5626.6726.1648,993
Nov 21, 202426.6626.7326.5626.6126.1011,318
Nov 20, 202426.4126.5926.4126.5726.063,376
Nov 19, 202426.8926.8926.5726.7626.254,302
Nov 18, 202426.6726.8926.5726.8926.378,940
Nov 15, 202426.5026.7926.5026.7126.204,551
Nov 14, 202426.8426.8426.6626.7926.286,809
Nov 13, 202426.7826.9326.7026.7726.267,889
Nov 12, 202426.7227.0026.7226.8026.298,002
Nov 11, 202426.7726.9426.7026.9426.4224,327
Nov 8, 202427.0027.0426.7427.0426.5212,172
Nov 7, 202426.6526.7726.6526.7226.2111,600
Nov 6, 202426.6226.9826.6126.6126.109,909
Nov 5, 202426.7026.7826.6726.7726.2620,817
Nov 4, 202426.5027.1026.5026.8226.3037,197
Nov 1, 202426.7526.8726.6726.6726.1613,062
Oct 31, 202426.5926.7626.5926.7626.254,903
Oct 30, 202426.8026.9226.6826.6926.1825,969
Oct 29, 202426.5326.6726.5326.6726.1615,611
Oct 28, 202426.5426.6626.5326.6226.1130,971
Oct 25, 202426.4426.6126.4326.4925.989,443
Oct 24, 202426.3426.4326.2526.4325.9241,043
Oct 23, 202426.2126.3826.1626.3825.8712,795
Oct 22, 202426.1626.4226.1426.4125.90111,481
Oct 21, 202426.2026.3026.0526.1825.6836,048
Oct 18, 202426.3426.4426.1626.2525.75218,957
Oct 17, 2024 0.50 Dividend
Oct 17, 202426.2626.6726.1226.3425.8334,452
Oct 16, 202426.6826.7526.6826.7125.7127,660
Oct 15, 202426.7826.7826.6226.6225.6239,575
Oct 14, 202426.7826.7826.6026.7125.7118,327
Oct 11, 202426.5726.7726.5726.7525.7414,169
Oct 10, 202426.5326.6226.5026.5925.5912,681
Oct 9, 202426.5326.7026.4826.5025.5061,680
Oct 8, 202426.5026.6926.3326.5625.565,314
Oct 7, 202426.7526.7526.4226.4425.4522,411
Oct 4, 202426.7226.7726.6526.7225.7210,413
Oct 3, 202426.7027.0526.7026.7225.7254,821
Oct 2, 202426.6726.7526.6526.7225.7211,070
Oct 1, 202426.7026.7726.6726.7525.7417,995
Sep 30, 202426.8726.9426.6926.7025.70151,220
Sep 27, 202426.6126.9726.6126.8525.8419,850
Sep 26, 202426.8127.0226.7526.7525.7476,530
Sep 25, 202426.9526.9526.7926.8025.7919,507
Sep 24, 202426.8126.9326.7526.9225.9142,904
Sep 23, 202426.9426.9526.7726.8925.8827,245
Sep 20, 202426.8526.8926.8026.8525.8414,851
Sep 19, 202426.5726.8526.5626.7525.7437,242
Sep 18, 202426.4426.5026.4226.4825.4812,278
Sep 17, 202426.3226.4726.3226.4525.4621,624
Sep 16, 202426.3726.5126.1526.3325.3443,933
Sep 13, 202426.3926.4426.3826.4425.4517,688
Sep 12, 202426.3926.4426.2826.3825.3912,234
Sep 11, 202426.3826.3926.2426.3225.3327,397
Sep 10, 202426.2626.3826.2626.3025.3118,507
Sep 9, 202426.3226.4226.2626.2925.3024,045
Sep 6, 202426.3026.3326.1326.2625.2716,947
Sep 5, 202426.1526.3426.1526.3425.3516,403
Sep 4, 202426.2026.3026.1326.2025.2223,337
Sep 3, 202426.3326.3326.1226.1525.1711,470
Aug 30, 202426.2226.2226.0526.1325.1536,841
Aug 29, 202426.1026.1226.0626.1225.1411,962
Aug 28, 202426.0526.1026.0326.1025.1211,229
Aug 27, 202426.0826.1126.0126.0625.0818,173
Aug 26, 202426.0626.1326.0626.0825.1026,481
Aug 23, 202426.0926.2126.0726.0925.1110,394
Aug 22, 202426.1026.1026.0526.0525.0710,912
Aug 21, 202426.0826.2426.0326.0525.0717,685
Aug 20, 202426.0826.1825.9926.0325.0534,374
Aug 19, 202426.0626.1526.0026.0525.0719,087
Aug 16, 202425.9626.0625.9626.0025.0213,568
Aug 15, 202425.9426.0025.8925.9624.9824,336
Aug 14, 202425.8225.9625.8225.9124.9438,288
Aug 13, 202425.7825.8325.7225.8324.8663,898
Aug 12, 202425.7725.8025.7125.7224.7559,625
Aug 9, 202425.8125.8125.6425.6924.7244,517
Aug 8, 202426.0026.0025.5325.7024.7348,928
Aug 7, 202425.7225.8725.6125.6224.6684,833
Aug 6, 202425.5525.7525.5525.7124.7439,254
Aug 5, 202425.7025.7025.3625.4024.45107,812
Aug 2, 202425.9826.0025.8025.8024.8324,630
Aug 1, 202425.9526.0325.8725.8924.9281,456
Jul 31, 202426.0226.0525.8925.9124.94726,201
Jul 30, 202425.9526.0125.7725.9524.9753,845
Jul 29, 202426.0926.0925.9025.9024.93409,394
Jul 26, 202426.0426.0926.0426.0725.0963,200
Jul 25, 202426.0026.0625.9826.0225.0475,225
Jul 24, 202425.9826.0225.9225.9524.9793,916
Jul 23, 202426.0426.0825.9926.0225.0443,601
Jul 22, 202426.0326.0425.9626.0125.0352,011
Jul 19, 202425.9926.0525.8925.9925.01272,139
Jul 18, 2024 0.22 Dividend
Jul 18, 202425.9226.0325.9025.9624.9859,291
Jul 17, 202426.0926.1426.0326.0724.88126,890
Jul 16, 202426.1826.1826.0926.0924.9078,375
Jul 15, 202425.9926.2525.9526.1024.9178,143
Jul 12, 202425.9626.0525.9425.9524.7678,746
Jul 11, 202426.0026.0625.9625.9924.80113,713
Jul 10, 202425.8625.9825.7825.9724.7889,975
Jul 9, 202425.7425.8925.7425.7824.60107,118
Jul 8, 202425.7525.7925.7025.7624.58135,063
Jul 5, 202425.7425.7425.6425.7024.5243,721
Jul 3, 202425.6525.7425.6125.6324.46143,911
Jul 2, 202425.5225.7025.4925.6424.47107,368
Jul 1, 202425.5025.6025.4225.4824.3194,448
Jun 28, 202425.4025.4025.4025.4024.24-
Jun 27, 202425.4025.4025.4025.4024.24-
Jun 26, 202425.4025.4025.4025.4024.24-
Jun 25, 202425.3025.4825.3025.4024.24152,045
Jun 24, 202425.1025.3825.1025.3824.22193,992
Jun 21, 202425.1925.1925.0625.0623.91394,629
Jun 20, 202425.1025.2525.1025.1824.03741,849

Related Tickers

FHN-PE First Horizon Corporation
23.62
+2.03%
 
SICLQ Silvergate Capital Corporation
11.45
0.00%
 
RF-PE Regions Financial Corporation
16.58
+0.42%
 
BANC-PF Banc of California, Inc.
24.07
-0.11%
 
FHN-PF First Horizon Corporation
16.99
+2.50%
 
SBNYL Signature Bank
4.5000
0.00%
 
CFR-PB Cullen/Frost Bankers, Inc.
16.59
+1.28%
 
TFC-PR Truist Financial Corporation
18.73
+0.75%
 
SNV-PD Synovus Financial Corp.
24.37
+0.32%
 
USB-PR U.S. Bancorp
15.88
+0.13%