Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Delayed Quote USD

Bank of Hawaii Corporation (BOH)

Compare
65.01
+0.78
+(1.21%)
At close: April 17 at 4:00:02 PM EDT
66.68
+1.67
+(2.57%)
After hours: April 17 at 5:29:10 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BOH250516C00050000 4/14/2025 3:53 PM 50 13.00 - - 0.00 0.00% - 1 0.00%
BOH250516C00055000 4/14/2025 3:53 PM 55 8.60 0.00 0.00 0.00 0.00% - 1 0.00%
BOH250516C00060000 4/14/2025 3:53 PM 60 4.80 0.00 0.00 0.00 0.00% - 1 0.00%
BOH250516C00065000 4/17/2025 1:22 PM 65 2.97 2.55 3.60 0.64 27.47% 11 10 50.10%
BOH250516C00070000 4/17/2025 3:16 PM 70 1.05 0.15 2.15 0.45 75.00% 2 14 56.10%
BOH250516C00075000 4/17/2025 3:18 PM 75 0.60 0.10 0.90 -0.83 -58.04% 1 2 53.08%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BOH250516P00045000 4/15/2025 1:19 PM 45 0.05 - - 0.00 0.00% - 1 0.00%
BOH250516P00050000 4/11/2025 12:05 PM 50 0.60 0.05 1.70 0.00 0.00% - 1 84.57%
BOH250516P00055000 4/4/2025 2:48 PM 55 0.49 0.15 0.90 -2.21 -81.85% 3 1 52.10%
BOH250516P00060000 4/16/2025 3:13 PM 60 1.56 0.20 1.60 0.00 0.00% 4 5 51.59%
BOH250516P00065000 4/17/2025 3:10 PM 65 2.63 1.30 3.20 -0.57 -17.81% 4 18 44.65%
BOH250516P00070000 4/17/2025 11:10 AM 70 6.10 4.60 7.40 3.30 117.86% 8 5 60.01%
BOH250516P00075000 4/15/2025 11:37 AM 75 11.90 - - 0.00 0.00% - 1 0.00%

Related Tickers

FHB First Hawaiian, Inc.
22.64
+1.75%
 
CPF Central Pacific Financial Corp.
25.11
+0.76%
 
HBT HBT Financial, Inc.
21.99
+0.07%
 
INDB Independent Bank Corp.
55.84
+0.87%
 
ZION Zions Bancorporation, National Association
44.28
+2.12%
 
HWC Hancock Whitney Corporation
48.65
+0.27%
 
HOPE Hope Bancorp, Inc.
9.52
+1.28%
 
BOKF BOK Financial Corporation
91.17
+0.40%
 
FULT Fulton Financial Corporation
15.88
-0.56%
 
BANR Banner Corporation
60.49
+1.36%