CCC - CoinMarketCap USD

Boge USD Price (BOGE30385-USD)

0.000041

0.000000

(0.00%)

As of 1:22:00 PM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 1, 2025	0.000041	0.000041	0.000041	0.000041	0.000041	219
Apr 30, 2025	0.000041	0.000041	0.000041	0.000041	0.000041	-
Apr 29, 2025	0.000040	0.000041	0.000039	0.000041	0.000041	-
Apr 28, 2025	0.000042	0.000042	0.000040	0.000040	0.000040	-
Apr 27, 2025	0.000044	0.000044	0.000042	0.000042	0.000042	-
Apr 26, 2025	0.000041	0.000044	0.000041	0.000044	0.000044	-
Apr 25, 2025	0.000041	0.000042	0.000041	0.000041	0.000041	-
Apr 24, 2025	0.000042	0.000042	0.000041	0.000041	0.000041	-
Apr 23, 2025	0.000039	0.000042	0.000039	0.000042	0.000042	-
Apr 22, 2025	0.000037	0.000039	0.000037	0.000039	0.000039	-
Apr 21, 2025	0.000037	0.000037	0.000037	0.000037	0.000037	-
Apr 20, 2025	0.000037	0.000037	0.000037	0.000037	0.000037	-
Apr 19, 2025	0.000037	0.000037	0.000037	0.000037	0.000037	-
Apr 18, 2025	0.000037	0.000037	0.000037	0.000037	0.000037	-
Apr 17, 2025	0.000037	0.000037	0.000037	0.000037	0.000037	-
Apr 16, 2025	0.000036	0.000037	0.000036	0.000037	0.000037	-
Apr 15, 2025	0.000037	0.000037	0.000036	0.000036	0.000036	-
Apr 14, 2025	0.000050	0.000050	0.000036	0.000037	0.000037	-
Apr 13, 2025	0.000051	0.000051	0.000050	0.000050	0.000050	-
Apr 12, 2025	0.000050	0.000050	0.000050	0.000050	0.000050	-
Apr 11, 2025	0.000048	0.000050	0.000048	0.000050	0.000050	-
Apr 10, 2025	0.000054	0.000054	0.000048	0.000048	0.000048	-
Apr 9, 2025	0.000050	0.000054	0.000050	0.000054	0.000054	-
Apr 8, 2025	0.000050	0.000050	0.000050	0.000050	0.000050	-
Apr 7, 2025	0.000050	0.000050	0.000048	0.000050	0.000050	-
Apr 6, 2025	0.000058	0.000058	0.000050	0.000050	0.000050	97
Apr 5, 2025	0.000058	0.000058	0.000058	0.000058	0.000058	-
Apr 4, 2025	0.000058	0.000058	0.000058	0.000058	0.000058	-
Apr 3, 2025	0.000059	0.000059	0.000058	0.000058	0.000058	-
Apr 2, 2025	0.000059	0.000059	0.000059	0.000059	0.000059	-
Apr 1, 2025	0.000059	0.000059	0.000059	0.000059	0.000059	-
Mar 31, 2025	0.000061	0.000061	0.000059	0.000059	0.000059	-
Mar 30, 2025	0.000061	0.000061	0.000061	0.000061	0.000061	-
Mar 29, 2025	0.000065	0.000065	0.000061	0.000061	0.000061	-
Mar 28, 2025	0.000065	0.000065	0.000065	0.000065	0.000065	-
Mar 27, 2025	0.000067	0.000067	0.000065	0.000065	0.000065	-
Mar 26, 2025	0.000067	0.000067	0.000067	0.000067	0.000067	-
Mar 25, 2025	0.000069	0.000069	0.000067	0.000067	0.000067	-
Mar 24, 2025	0.000067	0.000069	0.000067	0.000069	0.000069	-
Mar 23, 2025	0.000067	0.000067	0.000067	0.000067	0.000067	-
Mar 22, 2025	0.000067	0.000067	0.000067	0.000067	0.000067	-
Mar 21, 2025	0.000070	0.000070	0.000067	0.000067	0.000067	-
Mar 20, 2025	0.000070	0.000070	0.000070	0.000070	0.000070	-
Mar 19, 2025	0.000065	0.000070	0.000065	0.000070	0.000070	-
Mar 18, 2025	0.000067	0.000067	0.000065	0.000065	0.000065	-
Mar 17, 2025	0.000065	0.000067	0.000065	0.000067	0.000067	-
Mar 16, 2025	0.000066	0.000066	0.000065	0.000065	0.000065	-
Mar 15, 2025	0.000066	0.000066	0.000066	0.000066	0.000066	-
Mar 14, 2025	0.000066	0.000066	0.000066	0.000066	0.000066	-
Mar 13, 2025	0.000067	0.000067	0.000066	0.000066	0.000066	-
Mar 12, 2025	0.000067	0.000067	0.000065	0.000067	0.000067	430
Mar 11, 2025	0.000065	0.000067	0.000065	0.000067	0.000067	1
Mar 10, 2025	0.000077	0.000077	0.000077	0.000077	0.000077	-
Mar 9, 2025	0.000077	0.000077	0.000077	0.000077	0.000077	-
Mar 8, 2025	0.000074	0.000077	0.000074	0.000077	0.000077	-
Mar 7, 2025	0.000074	0.000074	0.000074	0.000074	0.000074	-
Mar 6, 2025	0.000075	0.000077	0.000074	0.000074	0.000074	-
Mar 5, 2025	0.000070	0.000075	0.000070	0.000075	0.000075	-
Mar 4, 2025	0.000078	0.000078	0.000070	0.000070	0.000070	-
Mar 3, 2025	0.000085	0.000085	0.000078	0.000078	0.000078	4
Mar 2, 2025	0.000077	0.000085	0.000075	0.000085	0.000085	72
Mar 1, 2025	0.000077	0.000077	0.000077	0.000077	0.000077	-
Feb 28, 2025	0.000079	0.000081	0.000075	0.000077	0.000077	882
Feb 27, 2025	0.000082	0.000082	0.000079	0.000079	0.000079	203
Feb 26, 2025	0.000091	0.000091	0.000082	0.000082	0.000082	672
Feb 25, 2025	0.000098	0.000098	0.000091	0.000091	0.000091	134
Feb 24, 2025	0.000106	0.000106	0.000098	0.000098	0.000098	10
Feb 23, 2025	0.000104	0.000106	0.000104	0.000106	0.000106	100
Feb 22, 2025	0.000108	0.000108	0.000102	0.000104	0.000104	165
Feb 21, 2025	0.000106	0.000108	0.000106	0.000108	0.000108	26
Feb 20, 2025	0.000105	0.000106	0.000105	0.000106	0.000106	6
Feb 19, 2025	0.000103	0.000107	0.000103	0.000105	0.000105	282
Feb 18, 2025	0.000106	0.000106	0.000103	0.000103	0.000103	324
Feb 17, 2025	0.000105	0.000106	0.000104	0.000106	0.000106	203
Feb 16, 2025	0.000106	0.000106	0.000105	0.000105	0.000105	21
Feb 15, 2025	0.000108	0.000108	0.000106	0.000106	0.000106	1
Feb 14, 2025	0.000105	0.000108	0.000105	0.000108	0.000108	87
Feb 13, 2025	0.000109	0.000109	0.000105	0.000105	0.000105	4
Feb 12, 2025	0.000103	0.000109	0.000103	0.000109	0.000109	73
Feb 11, 2025	0.000115	0.000116	0.000103	0.000103	0.000103	1,019
Feb 10, 2025	0.000115	0.000116	0.000114	0.000115	0.000115	61
Feb 9, 2025	0.000114	0.000116	0.000114	0.000115	0.000115	90
Feb 8, 2025	0.000121	0.000121	0.000114	0.000114	0.000114	436
Feb 7, 2025	0.000122	0.000127	0.000121	0.000121	0.000121	167
Feb 6, 2025	0.000134	0.000136	0.000122	0.000122	0.000122	634
Feb 5, 2025	0.000134	0.000135	0.000131	0.000134	0.000134	12
Feb 4, 2025	0.000153	0.000156	0.000134	0.000134	0.000134	1,752
Feb 3, 2025	0.000132	0.000153	0.000111	0.000153	0.000153	3,119
Feb 2, 2025	0.000146	0.000146	0.000132	0.000132	0.000132	469
Feb 1, 2025	0.000131	0.000154	0.000129	0.000146	0.000146	2,865
Jan 31, 2025	0.000125	0.000134	0.000123	0.000131	0.000131	786
Jan 30, 2025	0.000117	0.000126	0.000116	0.000125	0.000125	571
Jan 29, 2025	0.000122	0.000125	0.000116	0.000117	0.000117	1,030
Jan 28, 2025	0.000121	0.000123	0.000119	0.000122	0.000122	1,023
Jan 27, 2025	0.000139	0.000146	0.000115	0.000121	0.000121	5,808
Jan 26, 2025	0.000128	0.000141	0.000121	0.000139	0.000139	7,758
Jan 25, 2025	0.000107	0.000130	0.000103	0.000128	0.000128	3,706
Jan 24, 2025	0.000099	0.000112	0.000099	0.000107	0.000107	1,394
Jan 23, 2025	0.000102	0.000102	0.000097	0.000099	0.000099	754
Jan 22, 2025	0.000102	0.000104	0.000102	0.000102	0.000102	654
Jan 21, 2025	0.000101	0.000102	0.000098	0.000102	0.000102	282
Jan 20, 2025	0.000101	0.000101	0.000095	0.000101	0.000101	981
Jan 19, 2025	0.000120	0.000121	0.000096	0.000101	0.000101	6,992
Jan 18, 2025	0.000159	0.000160	0.000119	0.000120	0.000120	3,569
Jan 17, 2025	0.000142	0.000159	0.000142	0.000159	0.000159	2,741
Jan 16, 2025	0.000178	0.000178	0.000132	0.000142	0.000142	9,499
Jan 15, 2025	0.000184	0.000184	0.000165	0.000178	0.000178	3,865
Jan 14, 2025	0.000179	0.000193	0.000179	0.000184	0.000184	1,636
Jan 13, 2025	0.000191	0.000191	0.000176	0.000179	0.000179	1,811
Jan 12, 2025	0.000193	0.000193	0.000187	0.000191	0.000191	451
Jan 11, 2025	0.000198	0.000198	0.000189	0.000193	0.000193	960
Jan 10, 2025	0.000198	0.000209	0.000198	0.000198	0.000198	1,235
Jan 9, 2025	0.000196	0.000209	0.000195	0.000198	0.000198	2,450
Jan 8, 2025	0.000250	0.000250	0.000196	0.000196	0.000196	5,142
Jan 7, 2025	0.000270	0.000270	0.000250	0.000250	0.000250	451
Jan 6, 2025	0.000272	0.000283	0.000270	0.000270	0.000270	2,187
Jan 5, 2025	0.000280	0.000281	0.000272	0.000272	0.000272	1,180
Jan 4, 2025	0.000276	0.000280	0.000273	0.000280	0.000280	990
Jan 3, 2025	0.000258	0.000276	0.000257	0.000276	0.000276	755
Jan 2, 2025	0.000250	0.000260	0.000250	0.000258	0.000258	408
Jan 1, 2025	0.000271	0.000271	0.000234	0.000250	0.000250	6,605
Dec 31, 2024	0.000282	0.000282	0.000271	0.000271	0.000271	1,536
Dec 30, 2024	0.000277	0.000294	0.000277	0.000282	0.000282	1,453
Dec 29, 2024	0.000284	0.000289	0.000277	0.000277	0.000277	1,478
Dec 28, 2024	0.000263	0.000285	0.000263	0.000284	0.000284	1,633
Dec 27, 2024	0.000269	0.000274	0.000262	0.000263	0.000263	1,793
Dec 26, 2024	0.000285	0.000287	0.000269	0.000269	0.000269	497
Dec 25, 2024	0.000287	0.000291	0.000285	0.000285	0.000285	416
Dec 24, 2024	0.000298	0.000298	0.000286	0.000287	0.000287	2,152
Dec 23, 2024	0.000306	0.000307	0.000283	0.000298	0.000298	4,828
Dec 22, 2024	0.000330	0.000333	0.000292	0.000306	0.000306	19,881
Dec 21, 2024	0.000365	0.000365	0.000330	0.000330	0.000330	1,382
Dec 20, 2024	0.000400	0.000400	0.000344	0.000365	0.000365	4,333
Dec 19, 2024	0.000432	0.000435	0.000396	0.000400	0.000400	4,284
Dec 18, 2024	0.000479	0.000480	0.000432	0.000432	0.000432	2,923
Dec 17, 2024	0.000513	0.000513	0.000479	0.000479	0.000479	2,263
Dec 16, 2024	0.000502	0.000523	0.000502	0.000513	0.000513	4,524
Dec 15, 2024	0.000509	0.000513	0.000501	0.000502	0.000502	2,259
Dec 14, 2024	0.000555	0.000558	0.000510	0.000510	0.000510	2,616
Dec 13, 2024	0.000607	0.000608	0.000555	0.000555	0.000555	4,721
Dec 12, 2024	0.000581	0.000639	0.000581	0.000607	0.000607	5,307
Dec 11, 2024	0.000555	0.000580	0.000524	0.000580	0.000580	6,277
Dec 10, 2024	0.000581	0.000589	0.000543	0.000555	0.000555	1,792
Dec 9, 2024	0.000651	0.000651	0.000580	0.000581	0.000581	3,065
Dec 8, 2024	0.000652	0.000660	0.000636	0.000649	0.000649	8,244
Dec 7, 2024	0.000606	0.000836	0.000606	0.000648	0.000648	44,558
Dec 6, 2024	0.000461	0.000606	0.000461	0.000606	0.000606	10,049
Dec 5, 2024	0.000426	0.000488	0.000426	0.000461	0.000461	9,493
Dec 4, 2024	0.000389	0.000426	0.000357	0.000426	0.000426	9,995
Dec 3, 2024	0.000423	0.000423	0.000363	0.000389	0.000389	11,234
Dec 2, 2024	0.000402	0.000423	0.000396	0.000423	0.000423	2,957
Dec 1, 2024	0.000405	0.000409	0.000402	0.000402	0.000402	1,308
Nov 30, 2024	0.000420	0.000423	0.000405	0.000405	0.000405	2,240
Nov 29, 2024	0.000438	0.000439	0.000419	0.000419	0.000419	2,525
Nov 28, 2024	0.000481	0.000482	0.000438	0.000438	0.000438	3,143
Nov 27, 2024	0.000432	0.000490	0.000432	0.000479	0.000479	3,235
Nov 26, 2024	0.000552	0.000552	0.000432	0.000432	0.000432	7,241
Nov 25, 2024	0.000491	0.000583	0.000491	0.000548	0.000548	7,507
Nov 24, 2024	0.000519	0.000523	0.000491	0.000491	0.000491	1,115
Nov 23, 2024	0.000513	0.000530	0.000507	0.000519	0.000519	2,891
Nov 22, 2024	0.000557	0.000557	0.000481	0.000512	0.000512	5,473
Nov 21, 2024	0.000506	0.000580	0.000445	0.000557	0.000557	13,887
Nov 20, 2024	0.000584	0.000584	0.000506	0.000506	0.000506	9,337
Nov 19, 2024	0.000626	0.000628	0.000584	0.000584	0.000584	3,658
Nov 18, 2024	0.000608	0.000663	0.000607	0.000626	0.000626	8,391
Nov 17, 2024	0.000669	0.000705	0.000608	0.000608	0.000608	11,707
Nov 16, 2024	0.000830	0.000900	0.000669	0.000669	0.000669	26,609
Nov 15, 2024	0.000512	0.000669	0.000466	0.000669	0.000669	27,729
Nov 14, 2024	0.000663	0.000696	0.000512	0.000512	0.000512	14,870
Nov 13, 2024	0.000738	0.000749	0.000662	0.000663	0.000663	12,984
Nov 12, 2024	0.000675	0.000801	0.000675	0.000739	0.000739	19,033
Nov 11, 2024	0.000689	0.000735	0.000665	0.000668	0.000668	12,711
Nov 10, 2024	0.000659	0.000784	0.000659	0.000689	0.000689	17,286
Nov 9, 2024	0.000460	0.000665	0.000460	0.000659	0.000659	21,928
Nov 8, 2024	0.000457	0.000471	0.000450	0.000459	0.000459	2,560
Nov 7, 2024	0.000415	0.000458	0.000415	0.000458	0.000458	3,907
Nov 6, 2024	0.000358	0.000414	0.000340	0.000414	0.000414	4,675
Nov 5, 2024	0.000406	0.000406	0.000357	0.000358	0.000358	3,307
Nov 4, 2024	0.000423	0.000431	0.000406	0.000406	0.000406	1,858
Nov 3, 2024	0.000446	0.000446	0.000421	0.000424	0.000424	1,919
Nov 2, 2024	0.000468	0.000469	0.000446	0.000446	0.000446	1,546
Nov 1, 2024	0.000458	0.000470	0.000446	0.000468	0.000468	2,081
Oct 31, 2024	0.000610	0.000610	0.000458	0.000458	0.000458	6,018
Oct 30, 2024	0.000589	0.000620	0.000589	0.000610	0.000610	1,189
Oct 29, 2024	0.000603	0.000611	0.000560	0.000588	0.000588	3,606
Oct 28, 2024	0.000633	0.000633	0.000591	0.000603	0.000603	2,226
Oct 27, 2024	0.000654	0.000654	0.000617	0.000633	0.000633	2,362
Oct 26, 2024	0.000691	0.000701	0.000654	0.000654	0.000654	4,676
Oct 25, 2024	0.000674	0.000786	0.000622	0.000691	0.000691	13,222
Oct 24, 2024	0.000675	0.000678	0.000655	0.000674	0.000674	3,607
Oct 23, 2024	0.000686	0.000722	0.000646	0.000672	0.000672	7,099
Oct 22, 2024	0.000778	0.000778	0.000663	0.000686	0.000686	6,575
Oct 21, 2024	0.000840	0.000840	0.000773	0.000778	0.000778	2,628
Oct 20, 2024	0.000821	0.000859	0.000768	0.000859	0.000859	6,221
Oct 19, 2024	0.000711	0.000896	0.000702	0.000821	0.000821	12,156
Oct 18, 2024	0.000902	0.000906	0.000711	0.000711	0.000711	8,038
Oct 17, 2024	0.000993	0.001141	0.000894	0.000902	0.000902	13,358
Oct 16, 2024	0.000617	0.001086	0.000616	0.000993	0.000993	16,543
Oct 15, 2024	0.000703	0.000703	0.000601	0.000616	0.000616	14,022
Oct 14, 2024	0.000469	0.000703	0.000469	0.000703	0.000703	17,489
Oct 13, 2024	0.000463	0.000469	0.000454	0.000469	0.000469	1,207
Oct 12, 2024	0.000354	0.000546	0.000354	0.000463	0.000463	19,036
Oct 11, 2024	0.000295	0.000354	0.000295	0.000354	0.000354	4,465
Oct 10, 2024	0.000331	0.000338	0.000292	0.000295	0.000295	1,525
Oct 9, 2024	0.000219	0.000333	0.000219	0.000331	0.000331	8,119
Oct 8, 2024	0.000221	0.000221	0.000216	0.000217	0.000217	125
Oct 7, 2024	0.000230	0.000240	0.000221	0.000221	0.000221	491
Oct 6, 2024	0.000235	0.000235	0.000230	0.000230	0.000230	844
Oct 5, 2024	0.000283	0.000283	0.000235	0.000235	0.000235	3,825
Oct 4, 2024	0.000272	0.000283	0.000272	0.000283	0.000283	131
Oct 3, 2024	0.000280	0.000280	0.000271	0.000271	0.000271	143
Oct 2, 2024	0.000257	0.000286	0.000257	0.000280	0.000280	1,597
Oct 1, 2024	0.000263	0.000300	0.000257	0.000257	0.000257	4,333
Sep 30, 2024	0.000335	0.000336	0.000263	0.000263	0.000263	3,616
Sep 29, 2024	0.000362	0.000369	0.000335	0.000335	0.000335	5,908
Sep 28, 2024	0.000367	0.000379	0.000362	0.000362	0.000362	1,357
Sep 27, 2024	0.000214	0.000394	0.000214	0.000367	0.000367	12,025
Sep 26, 2024	0.000191	0.000214	0.000191	0.000214	0.000214	2,203
Sep 25, 2024	0.000198	0.000203	0.000190	0.000191	0.000191	1,338
Sep 24, 2024	0.000191	0.000198	0.000188	0.000198	0.000198	419
Sep 23, 2024	0.000179	0.000191	0.000179	0.000191	0.000191	450
Sep 22, 2024	0.000201	0.000214	0.000179	0.000179	0.000179	3,047
Sep 21, 2024	0.000222	0.000222	0.000201	0.000201	0.000201	1,368
Sep 20, 2024	0.000226	0.000233	0.000220	0.000221	0.000221	866
Sep 19, 2024	0.000216	0.000226	0.000216	0.000226	0.000226	698
Sep 18, 2024	0.000227	0.000227	0.000214	0.000216	0.000216	653
Sep 17, 2024	0.000228	0.000230	0.000222	0.000227	0.000227	1,032
Sep 16, 2024	0.000239	0.000239	0.000228	0.000228	0.000228	26
Sep 15, 2024	0.000270	0.000270	0.000239	0.000239	0.000239	1,894
Sep 14, 2024	0.000258	0.000282	0.000258	0.000270	0.000270	2,813
Sep 13, 2024	0.000255	0.000259	0.000252	0.000258	0.000258	403
Sep 12, 2024	0.000250	0.000255	0.000250	0.000255	0.000255	465
Sep 11, 2024	0.000244	0.000301	0.000234	0.000250	0.000250	12,622
Sep 10, 2024	0.000242	0.000244	0.000240	0.000244	0.000244	712
Sep 9, 2024	0.000255	0.000256	0.000237	0.000242	0.000242	1,550
Sep 8, 2024	0.000255	0.000255	0.000253	0.000255	0.000255	7
Sep 7, 2024	0.000249	0.000257	0.000249	0.000255	0.000255	518
Sep 6, 2024	0.000282	0.000282	0.000249	0.000249	0.000249	1,041
Sep 5, 2024	0.000290	0.000290	0.000282	0.000282	0.000282	20
Sep 4, 2024	0.000296	0.000296	0.000284	0.000290	0.000290	306
Sep 3, 2024	0.000303	0.000303	0.000294	0.000296	0.000296	14,707
Sep 2, 2024	0.000301	0.000303	0.000301	0.000303	0.000303	1
Sep 1, 2024	0.000307	0.000307	0.000301	0.000301	0.000301	1,021
Aug 31, 2024	0.000299	0.000307	0.000299	0.000307	0.000307	3,817
Aug 30, 2024	0.000298	0.000302	0.000292	0.000299	0.000299	22,288
Aug 29, 2024	0.000292	0.000318	0.000263	0.000298	0.000298	13,172
Aug 28, 2024	0.000297	0.000299	0.000291	0.000292	0.000292	2,346
Aug 27, 2024	0.000310	0.000310	0.000297	0.000297	0.000297	25,733
Aug 26, 2024	0.000290	0.000369	0.000289	0.000310	0.000310	38,144
Aug 25, 2024	0.000283	0.000297	0.000271	0.000290	0.000290	32,171
Aug 24, 2024	0.000279	0.000290	0.000274	0.000283	0.000283	22,645
Aug 23, 2024	0.000206	0.000279	0.000205	0.000279	0.000279	13,026
Aug 22, 2024	0.000232	0.000237	0.000203	0.000206	0.000206	14,546
Aug 21, 2024	0.000225	0.000232	0.000225	0.000232	0.000232	460
Aug 20, 2024	0.000229	0.000234	0.000225	0.000225	0.000225	62
Aug 19, 2024	0.000231	0.000231	0.000228	0.000229	0.000229	98
Aug 18, 2024	0.000221	0.000283	0.000221	0.000231	0.000231	4,854
Aug 17, 2024	0.000205	0.000218	0.000203	0.000218	0.000218	243
Aug 16, 2024	0.000199	0.000205	0.000198	0.000205	0.000205	601
Aug 15, 2024	0.000208	0.000208	0.000196	0.000199	0.000199	128
Aug 14, 2024	0.000263	0.000263	0.000170	0.000208	0.000208	6,894
Aug 13, 2024	0.000263	0.000269	0.000263	0.000263	0.000263	149
Aug 12, 2024	0.000253	0.000264	0.000253	0.000263	0.000263	43
Aug 11, 2024	0.000306	0.000316	0.000253	0.000253	0.000253	2,689
Aug 10, 2024	0.000309	0.000313	0.000306	0.000306	0.000306	10,094
Aug 9, 2024	0.000300	0.000313	0.000300	0.000309	0.000309	1,393
Aug 8, 2024	0.000269	0.000300	0.000269	0.000300	0.000300	9,964
Aug 7, 2024	0.000282	0.000284	0.000269	0.000269	0.000269	4,577
Aug 6, 2024	0.000283	0.000291	0.000282	0.000282	0.000282	6,815
Aug 5, 2024	0.000319	0.000319	0.000255	0.000283	0.000283	311
Aug 4, 2024	0.000302	0.000324	0.000302	0.000319	0.000319	14,942
Aug 3, 2024	0.000339	0.000340	0.000292	0.000302	0.000302	28,694
Aug 2, 2024	0.000383	0.000383	0.000339	0.000339	0.000339	25,508
Aug 1, 2024	0.000412	0.000412	0.000377	0.000383	0.000383	22,130
Jul 31, 2024	0.000447	0.000454	0.000412	0.000412	0.000412	14,918
Jul 30, 2024	0.000441	0.000458	0.000439	0.000447	0.000447	37,226
Jul 29, 2024	0.000417	0.000445	0.000417	0.000441	0.000441	24,031
Jul 28, 2024	0.000464	0.000464	0.000416	0.000417	0.000417	59,897
Jul 27, 2024	0.000463	0.000470	0.000459	0.000464	0.000464	3,239
Jul 26, 2024	0.000592	0.000593	0.000413	0.000463	0.000463	87,302
Jul 25, 2024	0.000629	0.000631	0.000582	0.000592	0.000592	72,608
Jul 24, 2024	0.000667	0.000668	0.000629	0.000629	0.000629	1,557
Jul 23, 2024	0.000649	0.000668	0.000631	0.000667	0.000667	27,545
Jul 22, 2024	0.000668	0.000695	0.000640	0.000649	0.000649	78,770
Jul 21, 2024	0.000635	0.000668	0.000625	0.000668	0.000668	32,015
Jul 20, 2024	0.000606	0.000641	0.000596	0.000635	0.000635	78,824
Jul 19, 2024	0.000617	0.000628	0.000589	0.000606	0.000606	79,222
Jul 18, 2024	0.000656	0.000661	0.000614	0.000617	0.000617	4,436
Jul 17, 2024	0.000813	0.000874	0.000654	0.000656	0.000656	146,926
Jul 16, 2024	0.000861	0.000872	0.000810	0.000813	0.000813	144,252
Jul 15, 2024	0.000550	0.000861	0.000548	0.000861	0.000861	52,471
Jul 14, 2024	0.000528	0.000550	0.000523	0.000550	0.000550	24,083
Jul 13, 2024	0.000531	0.000533	0.000522	0.000528	0.000528	16,270
Jul 12, 2024	0.000503	0.000531	0.000503	0.000531	0.000531	22,369
Jul 11, 2024	0.000537	0.000538	0.000503	0.000503	0.000503	19,133
Jul 10, 2024	0.000555	0.000562	0.000537	0.000537	0.000537	9,141
Jul 9, 2024	0.000524	0.000586	0.000524	0.000555	0.000555	30,921
Jul 8, 2024	0.000547	0.000557	0.000522	0.000524	0.000524	27,308
Jul 7, 2024	0.000601	0.000601	0.000547	0.000547	0.000547	11,149
Jul 6, 2024	0.000632	0.000637	0.000577	0.000601	0.000601	24,976
Jul 5, 2024	0.000686	0.000692	0.000594	0.000632	0.000632	10,024
Jul 4, 2024	0.000873	0.000883	0.000686	0.000686	0.000686	20,163
Jul 3, 2024	0.001025	0.001025	0.000872	0.000873	0.000873	9,541
Jul 2, 2024	0.001045	0.001170	0.001025	0.001025	0.001025	64,078
Jul 1, 2024	0.000910	0.001080	0.000910	0.001046	0.001046	15,910
Jun 30, 2024	0.000878	0.000917	0.000869	0.000910	0.000910	18,915
Jun 29, 2024	0.000841	0.000907	0.000825	0.000878	0.000878	10,293
Jun 28, 2024	0.000001	0.000955	0.000001	0.000841	0.000841	18,211
Jun 27, 2024	0.000002	0.000002	0.000001	0.000001	0.000001	10,193
Jun 26, 2024	0.000003	0.000003	0.000001	0.000002	0.000002	15,591
Jun 25, 2024	0.000000	0.000005	0.000000	0.000003	0.000003	36,919
Jun 24, 2024	0.000000	0.000000	0.000000	0.000000	0.000000	1,514
Jun 23, 2024	0.000000	0.000000	0.000000	0.000000	0.000000	702
Jun 22, 2024	0.000000	0.000000	0.000000	0.000000	0.000000	949
Jun 21, 2024	0.000000	0.000000	0.000000	0.000000	0.000000	2,387
Jun 20, 2024	0.000000	0.000000	0.000000	0.000000	0.000000	3,361
Jun 19, 2024	0.000000	0.000001	0.000000	0.000000	0.000000	3,280
Jun 18, 2024	0.000000	0.000000	0.000000	0.000000	0.000000	3,999
Jun 17, 2024	0.000000	0.000000	0.000000	0.000000	0.000000	3,390
Jun 16, 2024	0.000000	0.000000	0.000000	0.000000	0.000000	6,729
Jun 15, 2024	0.000001	0.000001	0.000000	0.000000	0.000000	10,656
Jun 14, 2024	0.000000	0.000001	0.000000	0.000001	0.000001	2,551
Jun 13, 2024	0.000000	0.000000	0.000000	0.000000	0.000000	2,732
Jun 12, 2024	0.000000	0.000000	0.000000	0.000000	0.000000	4,375
Jun 11, 2024	0.000000	0.000000	0.000000	0.000000	0.000000	12,287
Jun 10, 2024	0.000000	0.000000	0.000000	0.000000	0.000000	18,636
Jun 9, 2024	0.000001	0.000001	0.000000	0.000000	0.000000	24,275
Jun 8, 2024	0.000000	0.000001	0.000000	0.000001	0.000001	30,819
Jun 7, 2024	0.000001	0.000001	0.000000	0.000000	0.000000	30,759
Jun 6, 2024	0.000001	0.000001	0.000000	0.000000	0.000000	49,525
Jun 5, 2024	0.000001	0.000001	0.000001	0.000001	0.000001	71,302
Jun 4, 2024	0.000001	0.000002	0.000001	0.000001	0.000001	128,740
Jun 3, 2024	0.000054	0.000063	0.000000	0.000001	0.000001	355,043
Jun 2, 2024	0.000010	0.000113	0.000010	0.000054	0.000054	501,143
Jun 1, 2024	0.000003	0.000016	0.000002	0.000012	0.000012	53,710
May 31, 2024	0.000064	0.000075	0.000001	0.000003	0.000003	76,022
May 30, 2024	0.000033	0.000098	0.000023	0.000038	0.000038	41,771
May 29, 2024	0.000036	0.000082	0.000025	0.000066	0.000066	84,090
May 28, 2024	0.000064	0.000119	0.000011	0.000036	0.000036	103,409
May 27, 2024	0.003060	0.003333	0.000012	0.000064	0.000064	449,665
May 26, 2024	0.003083	0.003323	0.002695	0.002951	0.002951	56,383
May 25, 2024	0.003081	0.003088	0.002711	0.003083	0.003083	44,422
May 24, 2024	0.003646	0.003848	0.003045	0.003081	0.003081	61,896
May 23, 2024	0.003866	0.003877	0.003294	0.003646	0.003646	108,761
May 22, 2024	0.004664	0.004895	0.003866	0.003866	0.003866	87,748
May 21, 2024	0.003916	0.005734	0.003876	0.004664	0.004664	199,902
May 20, 2024	0.003067	0.004388	0.003062	0.003916	0.003916	103,453
May 19, 2024	0.002627	0.003112	0.002614	0.003046	0.003046	35,467
May 18, 2024	0.003068	0.003068	0.002626	0.002627	0.002627	42,539
May 17, 2024	0.002362	0.003164	0.002194	0.003068	0.003068	57,328
May 16, 2024	0.002332	0.002480	0.002308	0.002362	0.002362	23,820
May 15, 2024	0.002241	0.002376	0.002037	0.002332	0.002332	55,818
May 14, 2024	0.002856	0.002951	0.002234	0.002241	0.002241	45,943
May 13, 2024	0.002512	0.003241	0.002511	0.002856	0.002856	135,030
May 12, 2024	0.002384	0.002612	0.002258	0.002512	0.002512	53,561
May 11, 2024	0.002382	0.002602	0.002300	0.002384	0.002384	48,734
May 10, 2024	0.002578	0.002964	0.002380	0.002382	0.002382	65,018
May 9, 2024	0.002330	0.002677	0.002261	0.002578	0.002578	75,926
May 8, 2024	0.003080	0.003080	0.002280	0.002330	0.002330	105,211
May 7, 2024	0.003231	0.003441	0.003074	0.003080	0.003080	73,204
May 6, 2024	0.003850	0.003946	0.003177	0.003231	0.003231	83,034
May 5, 2024	0.003490	0.004430	0.003147	0.003850	0.003850	116,425
May 4, 2024	0.002260	0.004165	0.002260	0.003498	0.003498	249,813
May 3, 2024	0.001957	0.002261	0.001812	0.002260	0.002260	127,424
May 2, 2024	0.002039	0.002073	0.001922	0.001984	0.001984	71,318
May 1, 2024	0.002141	0.002160	0.001770	0.002039	0.002039	78,505

BTC-USD Bitcoin USD

96,613.80

+2.33%

BSEN-USD Baby Sen by Sentio USD

611.55

+331,197,475.00%

ETH-USD Ethereum USD

1,849.36

+4.61%

USDT-USD Tether USDt USD

1.00

-0.00%

XRP-USD XRP USD

2.24

+3.10%

BNB-USD BNB USD

605.04

+1.28%

SOL-USD Solana USD

152.37

+6.79%

USDC-USD USD Coin USD

1.00

+0.01%

DOGE-USD Dogecoin USD

0.18

+4.59%

ADA-USD Cardano USD

0.70

+3.65%

TRX-USD TRON USD

0.25

+1.69%

WTRX-USD Wrapped TRON USD

0.25

+1.72%

STETH-USD Lido Staked ETH USD

1,846.38

+4.38%

SUI20947-USD Sui USD

3.74

+10.02%

WBTC-USD Wrapped Bitcoin USD

96,394.70

+2.18%

LINK-USD Chainlink USD

14.95

+5.52%

AVAX-USD Avalanche USD

21.45

+2.61%

XLM-USD Stellar USD

0.28

+2.94%

LEO-USD UNUS SED LEO USD

8.95

-1.15%

SHIB-USD Shiba Inu USD

0.00

+4.03%

HBAR-USD Hedera USD

0.19

+4.95%

WSTETH-USD Lido wstETH USD

2,217.33

+3.57%

TON11419-USD Toncoin USD

3.21

+0.29%

USDS33039-USD USDS USD

1.00

-0.23%

BCH-USD Bitcoin Cash USD

370.93

+2.44%

HYPE32196-USD Hyperliquid USD

21.00

+15.98%

LTC-USD Litecoin USD

87.05

+4.32%

DOT-USD Polkadot USD

4.19

+2.60%

BTCB-USD Bitcoin BEP2 USD

96,446.71

+2.18%

WETH-USD WETH USD

1,848.52

+3.82%

DAI-USD Dai USD

1.00

+0.01%

BGB-USD Bitget Token USD

4.38

+0.95%

XMR-USD Monero USD

272.10

+1.18%

USDE29470-USD Ethena USDe USD

1.00

+0.09%

WBETH-USD Wrapped Beacon ETH USD

1,974.49

+4.56%

PI35697-USD Pi USD

0.62

+7.38%

WEETH-USD Wrapped eETH USD

1,971.39

+3.77%

PEPE24478-USD Pepe USD

0.00

+3.52%

CBBTC32994-USD Coinbase Wrapped BTC USD

96,552.26

+1.48%

APT21794-USD Aptos USD

5.54

+5.34%

UNI7083-USD Uniswap USD

5.38

+3.85%

TAO22974-USD Bittensor USD

371.84

+5.79%

NEAR-USD NEAR Protocol USD

2.58

+5.66%

OKB-USD OKB USD

51.79

+0.94%

ONDO-USD Ondo USD

0.93

+3.96%

GT-USD GateToken USD

21.81

+0.55%

JITOSOL-USD Jito Staked SOL USD

182.42

+6.55%

AAVE-USD Aave USD

175.23

+10.42%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

13.13

+4.92%

TRUMP35336-USD OFFICIAL TRUMP USD

13.14

+5.05%

ICP-USD Internet Computer USD

4.90

+1.47%

ETC-USD Ethereum Classic USD

16.91

+2.19%

POL28321-USD POL (prev. MATIC) USD

0.25

+4.39%

MNT27075-USD Mantle USD

0.74

+1.67%

KAS-USD Kaspa USD

0.09

+10.35%

CRO-USD Cronos USD

0.09

+3.57%

RENDER-USD Render USD

4.63

+7.41%

VET-USD VeChain USD

0.03

+3.41%

SUSDE-USD Ethena Staked USDe USD

1.17

+0.02%

ALGO-USD Algorand USD

0.23

+3.42%

LBTC33652-USD Lombard Staked BTC USD

96,255.03

+1.84%

FIL-USD Filecoin USD

2.82

+3.19%

FTN-USD Fasttoken USD

4.27

-0.41%

ENA-USD Ethena USD

0.33

+8.24%

FET-USD Artificial Superintelligence Alliance USD

0.77

+8.84%

ATOM-USD Cosmos USD

4.41

+2.04%

TIA-USD Celestia USD

2.76

+2.68%

ARB11841-USD Arbitrum USD

0.34

+5.71%

S32684-USD Sonic (prev. FTM) USD

0.55

+10.89%

JLP-USD Jupiter Perps LP USD

4.17

+3.45%

BONK-USD Bonk USD

0.00

+4.19%

FDUSD-USD First Digital USD USD

1.00

+0.06%

SOLVBTC-USD SolvBTC USD

96,148.34

+1.73%

WLD-USD Worldcoin USD

1.08

+5.54%

BBTC31369-USD BounceBit BTC USD

96,808.70

+2.93%

KCS-USD KuCoin Token USD

10.82

+1.07%

JUP29210-USD Jupiter USD

0.47

+7.13%

STX4847-USD Stacks USD

0.85

+8.04%

MKR-USD Maker USD

1,522.25

+3.83%

FARTCOIN-USD Fartcoin USD

1.26

+14.58%

WZEDX-USD Wrapped Zedxion USD

0.31

+0.90%

BNSOL-USD Binance Staked SOL USD

159.77

+6.76%

OP-USD Optimism USD

0.74

-0.02%

XDC-USD XDC Network USD

0.08

-2.20%

WFTM-USD Wrapped Fantom USD

0.55

+9.97%

SEI-USD Sei USD

0.23

+7.78%

VIRTUAL-USD Virtuals Protocol USD

1.76

+42.46%

FLR-USD Flare USD

0.02

+2.17%

DEXE-USD DeXe USD

13.28

+2.11%

IP-USD Story USD

4.03

+1.47%

EOS-USD EOS USD

0.68

+1.70%

IMX10603-USD Immutable USD

0.58

+2.90%

INJ-USD Injective USD

10.45

+11.19%

RSETH-USD Kelp DAO Restaked ETH USD

1,893.01

+1.12%

CRV-USD Curve DAO Token USD

0.74

+13.80%

GRT6719-USD The Graph USD

0.10

+5.41%

WBNB-USD Wrapped BNB USD

604.06

+0.81%

QNT-USD Quant USD

77.45

+5.09%

RETH-USD Rocket Pool ETH USD

2,097.15

+3.22%

PYUSD-USD PayPal USD USD

1.00

+0.01%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Boge USD Price (BOGE30385-USD)

Related Tickers