62.50
0.00
(0.00%)
At close: January 31 at 8:43:02 AM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - |
| Jan 30, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - |
| Jan 29, 2025 | 62.00 | 62.50 | 62.00 | 62.50 | 62.50 | - |
| Jan 28, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| Jan 27, 2025 | 62.50 | 63.50 | 62.50 | 63.50 | 63.50 | - |
| Jan 24, 2025 | 62.00 | 62.00 | 61.50 | 61.50 | 61.50 | - |
| Jan 23, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| Jan 22, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
| Jan 21, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - |
| Jan 20, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
| Jan 17, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| Jan 16, 2025 | 61.50 | 61.50 | 60.50 | 60.50 | 60.50 | - |
| Jan 15, 2025 | 61.50 | 61.50 | 61.00 | 61.00 | 61.00 | - |
| Jan 14, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| Jan 13, 2025 | 62.00 | 62.50 | 62.00 | 62.50 | 62.50 | - |
| Jan 10, 2025 | 61.00 | 61.50 | 61.00 | 61.50 | 61.50 | - |
| Jan 9, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
| Jan 8, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| Jan 7, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| Jan 6, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
| Jan 3, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - |
| Jan 2, 2025 | 61.50 | 62.00 | 61.50 | 62.00 | 62.00 | - |
| Dec 30, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - |
| Dec 27, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
| Dec 23, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - |
| Dec 20, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
| Dec 19, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - |
| Dec 18, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| Dec 17, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| Dec 16, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| Dec 13, 2024 | 62.00 | 62.00 | 61.50 | 61.50 | 61.50 | - |
| Dec 12, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
| Dec 11, 2024 | 62.50 | 62.50 | 61.50 | 61.50 | 61.50 | - |
| Dec 10, 2024 | 61.50 | 62.50 | 61.50 | 62.50 | 62.50 | - |
| Dec 9, 2024 | 60.00 | 62.00 | 60.00 | 62.00 | 62.00 | - |
| Dec 6, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - |
| Dec 5, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - |
| Dec 4, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - |
| Dec 3, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - |
| Dec 2, 2024 | 59.00 | 59.50 | 59.00 | 59.50 | 59.50 | - |
| Nov 29, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
| Nov 28, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - |
| Nov 27, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| Nov 26, 2024 | 60.00 | 60.00 | 59.50 | 59.50 | 59.50 | - |
| Nov 25, 2024 | 63.50 | 63.50 | 59.00 | 59.00 | 59.00 | - |
| Nov 22, 2024 | 62.50 | 63.00 | 62.50 | 63.00 | 63.00 | - |
| Nov 21, 2024 | 62.50 | 62.50 | 62.00 | 62.00 | 62.00 | - |
| Nov 20, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - |
| Nov 19, 2024 | 62.50 | 62.50 | 61.00 | 61.00 | 61.00 | - |
| Nov 18, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
| Nov 15, 2024 | 61.00 | 61.50 | 61.00 | 61.50 | 61.50 | - |
| Nov 14, 2024 | 61.00 | 61.00 | 60.50 | 60.50 | 60.50 | - |
| Nov 13, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - |
| Nov 12, 2024 | 61.00 | 61.00 | 60.50 | 60.50 | 60.50 | - |
| Nov 11, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
| Nov 8, 2024 | 62.50 | 63.00 | 62.50 | 63.00 | 63.00 | - |
| Nov 7, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
| Nov 6, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - |
| Nov 5, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - |
| Nov 4, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - |
| Nov 1, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| Oct 31, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - |
| Oct 30, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - |
| Oct 29, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| Oct 28, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
| Oct 25, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - |
| Oct 24, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - |
| Oct 23, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - |
| Oct 22, 2024 | 60.00 | 61.00 | 60.00 | 61.00 | 61.00 | - |
| Oct 21, 2024 | 60.50 | 60.50 | 60.00 | 60.00 | 60.00 | - |
| Oct 18, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| Oct 17, 2024 | 60.00 | 61.00 | 60.00 | 61.00 | 61.00 | - |
| Oct 16, 2024 | 59.00 | 59.50 | 59.00 | 59.50 | 59.50 | - |
| Oct 15, 2024 | 60.50 | 60.50 | 59.00 | 59.00 | 59.00 | - |
| Oct 14, 2024 | 60.50 | 60.50 | 60.00 | 60.00 | 60.00 | - |
| Oct 11, 2024 | 59.61 | 59.61 | 59.60 | 59.60 | 59.60 | - |
| Oct 10, 2024 | 60.08 | 60.08 | 59.29 | 59.29 | 59.29 | - |
| Oct 9, 2024 | 56.98 | 57.08 | 56.98 | 57.08 | 57.08 | - |
| Oct 8, 2024 | 59.22 | 59.22 | 58.24 | 58.24 | 58.24 | - |