Munich - Delayed Quote EUR
BOC Hong Kong Holdings Ltd (BOF.MU)
3.4290
+0.0020
+(0.06%)
At close: April 25 at 5:25:45 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 3.4290 | 3.4290 | 3.4290 | 3.4290 | 3.4290 | - |
| Apr 24, 2025 | 3.3820 | 3.4270 | 3.3820 | 3.4270 | 3.4270 | - |
| Apr 23, 2025 | 3.3940 | 3.3940 | 3.3940 | 3.3940 | 3.3940 | - |
| Apr 22, 2025 | 3.2770 | 3.3260 | 3.2770 | 3.3260 | 3.3260 | - |
| Apr 17, 2025 | 3.2650 | 3.2650 | 3.2240 | 3.2240 | 3.2240 | - |
| Apr 16, 2025 | 3.2640 | 3.2930 | 3.2640 | 3.2930 | 3.2930 | - |
| Apr 15, 2025 | 3.3460 | 3.3690 | 3.3460 | 3.3690 | 3.3690 | - |
| Apr 14, 2025 | 3.2900 | 3.3330 | 3.2900 | 3.3330 | 3.3330 | - |
| Apr 11, 2025 | 3.2700 | 3.2700 | 3.2530 | 3.2530 | 3.2530 | - |
| Apr 10, 2025 | 3.3330 | 3.3330 | 3.2650 | 3.2650 | 3.2650 | - |
| Apr 9, 2025 | 3.2090 | 3.2430 | 3.2090 | 3.2430 | 3.2430 | - |
| Apr 8, 2025 | 3.3170 | 3.3690 | 3.3170 | 3.3690 | 3.3690 | - |
| Apr 7, 2025 | 3.3390 | 3.3390 | 3.3260 | 3.3260 | 3.3260 | - |
| Apr 4, 2025 | 3.5360 | 3.5360 | 3.5300 | 3.5300 | 3.5300 | - |
| Apr 3, 2025 | 3.5620 | 3.5620 | 3.5320 | 3.5320 | 3.5320 | - |
| Apr 2, 2025 | 3.6960 | 3.7530 | 3.6960 | 3.7530 | 3.7530 | - |
| Apr 1, 2025 | 3.7010 | 3.7610 | 3.7010 | 3.7610 | 3.7610 | - |
| Mar 31, 2025 | 3.6590 | 3.7260 | 3.6590 | 3.7260 | 3.7260 | - |
| Mar 28, 2025 | 3.6640 | 3.6640 | 3.6640 | 3.6640 | 3.6640 | - |
| Mar 27, 2025 | 3.7110 | 3.7220 | 3.7110 | 3.7220 | 3.7220 | - |
| Mar 26, 2025 | 3.5010 | 3.5310 | 3.5010 | 3.5310 | 3.5310 | - |
| Mar 25, 2025 | 3.5100 | 3.5280 | 3.5100 | 3.5280 | 3.5280 | - |
| Mar 24, 2025 | 3.4780 | 3.5290 | 3.4780 | 3.5290 | 3.5290 | - |
| Mar 21, 2025 | 3.4850 | 3.4980 | 3.4850 | 3.4980 | 3.4980 | - |
| Mar 20, 2025 | 3.4970 | 3.5320 | 3.4970 | 3.5320 | 3.5320 | - |
| Mar 19, 2025 | 3.5350 | 3.5900 | 3.5350 | 3.5900 | 3.5900 | - |
| Mar 18, 2025 | 3.5060 | 3.5380 | 3.5060 | 3.5380 | 3.5380 | - |
| Mar 17, 2025 | 3.5310 | 3.5620 | 3.5310 | 3.5620 | 3.5620 | - |
| Mar 14, 2025 | 3.4620 | 3.4790 | 3.4620 | 3.4790 | 3.4790 | - |
| Mar 13, 2025 | 3.4740 | 3.4920 | 3.4740 | 3.4920 | 3.4920 | - |
| Mar 12, 2025 | 3.4680 | 3.4680 | 3.4510 | 3.4510 | 3.4510 | - |
| Mar 11, 2025 | 3.4340 | 3.4340 | 3.4030 | 3.4030 | 3.4030 | - |
| Mar 10, 2025 | 3.4930 | 3.5110 | 3.4930 | 3.5110 | 3.5110 | - |
| Mar 7, 2025 | 3.4780 | 3.4780 | 3.4780 | 3.4780 | 3.4780 | - |
| Mar 6, 2025 | 3.4730 | 3.4800 | 3.4730 | 3.4800 | 3.4800 | - |
| Mar 5, 2025 | 3.5160 | 3.5160 | 3.4860 | 3.4860 | 3.4860 | - |
| Mar 4, 2025 | 3.4560 | 3.4560 | 3.4490 | 3.4490 | 3.4490 | - |
| Mar 3, 2025 | 3.4130 | 3.4130 | 3.3670 | 3.3670 | 3.3670 | - |
| Feb 28, 2025 | 3.3350 | 3.3400 | 3.3350 | 3.3400 | 3.3400 | - |
| Feb 27, 2025 | 3.3520 | 3.3970 | 3.3520 | 3.3970 | 3.3970 | - |
| Feb 26, 2025 | 3.3510 | 3.3510 | 3.3510 | 3.3510 | 3.3510 | - |
| Feb 25, 2025 | 3.2770 | 3.2980 | 3.2770 | 3.2980 | 3.2980 | - |
| Feb 24, 2025 | 3.3390 | 3.3520 | 3.3390 | 3.3520 | 3.3520 | - |
| Feb 21, 2025 | 3.3010 | 3.3030 | 3.3010 | 3.3030 | 3.3030 | - |
| Feb 20, 2025 | 3.2920 | 3.3220 | 3.2920 | 3.3220 | 3.3220 | - |
| Feb 19, 2025 | 3.2370 | 3.2810 | 3.2370 | 3.2810 | 3.2810 | - |
| Feb 18, 2025 | 3.2540 | 3.2540 | 3.2480 | 3.2480 | 3.2480 | - |
| Feb 17, 2025 | 3.2650 | 3.2880 | 3.2650 | 3.2880 | 3.2880 | - |
| Feb 14, 2025 | 3.2430 | 3.2470 | 3.2430 | 3.2470 | 3.2470 | - |
| Feb 13, 2025 | 3.2680 | 3.2680 | 3.2380 | 3.2380 | 3.2380 | - |
| Feb 12, 2025 | 3.2870 | 3.2870 | 3.2510 | 3.2510 | 3.2510 | - |
| Feb 11, 2025 | 3.1560 | 3.1560 | 3.1510 | 3.1510 | 3.1510 | - |
| Feb 10, 2025 | 3.1510 | 3.1510 | 3.1510 | 3.1510 | 3.1510 | - |
| Feb 7, 2025 | 3.1510 | 3.1510 | 3.1150 | 3.1150 | 3.1150 | - |
| Feb 6, 2025 | 3.1120 | 3.1510 | 3.1120 | 3.1510 | 3.1510 | - |
| Feb 5, 2025 | 3.0690 | 3.0690 | 3.0610 | 3.0610 | 3.0610 | - |
| Feb 4, 2025 | 3.1380 | 3.1380 | 3.1300 | 3.1300 | 3.1300 | - |
| Feb 3, 2025 | 3.0970 | 3.1180 | 3.0970 | 3.1180 | 3.1180 | - |
| Jan 31, 2025 | 3.0180 | 3.0760 | 3.0180 | 3.0760 | 3.0760 | - |
| Jan 30, 2025 | 3.0180 | 3.0180 | 3.0180 | 3.0180 | 3.0180 | - |
| Jan 29, 2025 | 3.0370 | 3.0380 | 3.0370 | 3.0380 | 3.0380 | - |
| Jan 28, 2025 | 3.0210 | 3.0380 | 3.0210 | 3.0380 | 3.0380 | - |
| Jan 27, 2025 | 3.0700 | 3.0970 | 3.0700 | 3.0970 | 3.0970 | - |
| Jan 24, 2025 | 3.0310 | 3.0310 | 2.9960 | 2.9960 | 2.9960 | - |
| Jan 23, 2025 | 3.0020 | 3.0110 | 3.0020 | 3.0110 | 3.0110 | - |
| Jan 22, 2025 | 3.0090 | 3.0270 | 3.0090 | 3.0270 | 3.0270 | - |
| Jan 21, 2025 | 3.0160 | 3.0420 | 3.0160 | 3.0420 | 3.0420 | - |
| Jan 20, 2025 | 3.0320 | 3.0320 | 3.0110 | 3.0110 | 3.0110 | - |
| Jan 17, 2025 | 3.0060 | 3.0060 | 3.0060 | 3.0060 | 3.0060 | - |
| Jan 16, 2025 | 3.0120 | 3.0120 | 3.0060 | 3.0060 | 3.0060 | - |
| Jan 15, 2025 | 3.0090 | 3.0270 | 3.0090 | 3.0270 | 3.0270 | - |
| Jan 14, 2025 | 3.0050 | 3.0050 | 2.9860 | 2.9860 | 2.9860 | - |
| Jan 13, 2025 | 3.0090 | 3.0290 | 3.0090 | 3.0290 | 3.0290 | - |
| Jan 10, 2025 | 3.0040 | 3.0200 | 3.0040 | 3.0200 | 3.0200 | - |
| Jan 9, 2025 | 3.0250 | 3.0340 | 3.0250 | 3.0340 | 3.0340 | - |
| Jan 8, 2025 | 3.0170 | 3.0420 | 3.0170 | 3.0420 | 3.0420 | - |
| Jan 7, 2025 | 3.0170 | 3.0430 | 3.0170 | 3.0430 | 3.0430 | - |
| Jan 6, 2025 | 3.0480 | 3.0570 | 3.0480 | 3.0570 | 3.0570 | - |
| Jan 3, 2025 | 3.0570 | 3.0810 | 3.0570 | 3.0810 | 3.0810 | - |
| Jan 2, 2025 | 3.0320 | 3.0780 | 3.0320 | 3.0780 | 3.0780 | - |
| Dec 30, 2024 | 3.0550 | 3.0550 | 3.0550 | 3.0550 | 3.0550 | - |
| Dec 27, 2024 | 3.0350 | 3.0440 | 3.0350 | 3.0440 | 3.0440 | - |
| Dec 23, 2024 | 3.0070 | 3.0300 | 3.0070 | 3.0300 | 3.0300 | - |
| Dec 20, 2024 | 3.0250 | 3.0250 | 3.0200 | 3.0200 | 3.0200 | - |
| Dec 19, 2024 | 3.0650 | 3.0890 | 3.0650 | 3.0890 | 3.0890 | - |
| Dec 18, 2024 | 3.0340 | 3.0650 | 3.0340 | 3.0650 | 3.0650 | - |
| Dec 17, 2024 | 3.0120 | 3.0800 | 3.0120 | 3.0800 | 3.0800 | - |
| Dec 16, 2024 | 3.0190 | 3.0340 | 3.0190 | 3.0340 | 3.0340 | - |
| Dec 13, 2024 | 3.0390 | 3.0390 | 3.0370 | 3.0370 | 3.0370 | - |
| Dec 12, 2024 | 3.0560 | 3.0700 | 3.0560 | 3.0700 | 3.0700 | - |
| Dec 11, 2024 | 3.0330 | 3.0340 | 3.0330 | 3.0340 | 3.0340 | - |
| Dec 10, 2024 | 3.0340 | 3.0340 | 3.0160 | 3.0160 | 3.0160 | - |
| Dec 9, 2024 | 2.9780 | 2.9940 | 2.9780 | 2.9940 | 2.9940 | - |
| Dec 6, 2024 | 2.9460 | 2.9570 | 2.9460 | 2.9570 | 2.9570 | - |
| Dec 5, 2024 | 2.9220 | 2.9240 | 2.9220 | 2.9240 | 2.9240 | - |
| Dec 4, 2024 | 2.9410 | 2.9650 | 2.9410 | 2.9650 | 2.9650 | - |
| Dec 3, 2024 | 2.9450 | 2.9450 | 2.9390 | 2.9390 | 2.9390 | - |
| Dec 2, 2024 | 2.8860 | 2.9010 | 2.8860 | 2.9010 | 2.9010 | - |
| Nov 29, 2024 | 2.8530 | 2.9560 | 2.8530 | 2.9560 | 2.9560 | - |
| Nov 28, 2024 | 2.9110 | 2.9330 | 2.9110 | 2.9330 | 2.9330 | - |
| Nov 27, 2024 | 2.9530 | 2.9530 | 2.9310 | 2.9310 | 2.9310 | - |
| Nov 26, 2024 | 2.9130 | 2.9260 | 2.9130 | 2.9260 | 2.9260 | - |
| Nov 25, 2024 | 2.9460 | 2.9460 | 2.9390 | 2.9390 | 2.9390 | - |
| Nov 22, 2024 | 3.0470 | 3.1060 | 3.0470 | 3.1060 | 3.1060 | - |
| Nov 21, 2024 | 3.0370 | 3.0930 | 3.0370 | 3.0930 | 3.0930 | - |
| Nov 20, 2024 | 3.0550 | 3.0550 | 3.0380 | 3.0380 | 3.0380 | - |
| Nov 19, 2024 | 3.0230 | 3.0430 | 3.0230 | 3.0430 | 3.0430 | - |
| Nov 18, 2024 | 3.0550 | 3.0590 | 3.0550 | 3.0590 | 3.0590 | - |
| Nov 15, 2024 | 3.0280 | 3.0480 | 3.0280 | 3.0480 | 3.0480 | - |
| Nov 14, 2024 | 2.9840 | 2.9970 | 2.9840 | 2.9970 | 2.9970 | - |
| Nov 13, 2024 | 2.9950 | 3.0400 | 2.9950 | 3.0400 | 3.0400 | - |
| Nov 12, 2024 | 2.9840 | 3.0160 | 2.9840 | 3.0160 | 3.0160 | - |
| Nov 11, 2024 | 3.0620 | 3.0910 | 3.0620 | 3.0910 | 3.0910 | - |
| Nov 8, 2024 | 3.0640 | 3.1000 | 3.0640 | 3.1000 | 3.1000 | - |
| Nov 7, 2024 | 3.0780 | 3.0780 | 3.0740 | 3.0740 | 3.0740 | - |
| Nov 6, 2024 | 3.0480 | 3.0530 | 3.0480 | 3.0530 | 3.0530 | - |
| Nov 5, 2024 | 3.0400 | 3.0530 | 3.0400 | 3.0530 | 3.0530 | - |
| Nov 4, 2024 | 3.0330 | 3.0330 | 3.0310 | 3.0310 | 3.0310 | - |
| Nov 1, 2024 | 2.9710 | 3.0190 | 2.9710 | 3.0190 | 3.0190 | - |
| Oct 31, 2024 | 2.9610 | 2.9620 | 2.9610 | 2.9620 | 2.9620 | - |
| Oct 30, 2024 | 2.9810 | 2.9810 | 2.9800 | 2.9800 | 2.9800 | - |
| Oct 29, 2024 | 2.9960 | 3.0080 | 2.9960 | 3.0080 | 3.0080 | - |
| Oct 28, 2024 | 3.0070 | 3.0270 | 3.0070 | 3.0270 | 3.0270 | - |
| Oct 25, 2024 | 3.0230 | 3.0230 | 3.0200 | 3.0200 | 3.0200 | - |
| Oct 24, 2024 | 3.0320 | 3.0320 | 3.0240 | 3.0240 | 3.0240 | - |
| Oct 23, 2024 | 3.0690 | 3.0690 | 3.0630 | 3.0630 | 3.0630 | - |
| Oct 22, 2024 | 3.0040 | 3.0200 | 3.0040 | 3.0200 | 3.0200 | - |
| Oct 21, 2024 | 2.9820 | 2.9950 | 2.9820 | 2.9950 | 2.9950 | - |
| Oct 18, 2024 | 2.9820 | 2.9980 | 2.9820 | 2.9980 | 2.9980 | - |
| Oct 17, 2024 | 2.9730 | 2.9730 | 2.9710 | 2.9710 | 2.9710 | - |
| Oct 16, 2024 | 2.9850 | 2.9850 | 2.9730 | 2.9730 | 2.9730 | - |
| Oct 15, 2024 | 2.9690 | 2.9690 | 2.9310 | 2.9310 | 2.9310 | - |
| Oct 14, 2024 | 2.9880 | 2.9970 | 2.9880 | 2.9970 | 2.9970 | - |
| Oct 11, 2024 | 2.9870 | 2.9870 | 2.9870 | 2.9870 | 2.9870 | - |
| Oct 10, 2024 | 2.9780 | 2.9870 | 2.9780 | 2.9870 | 2.9870 | - |
| Oct 9, 2024 | 2.9280 | 2.9450 | 2.9280 | 2.9450 | 2.9450 | - |
| Oct 8, 2024 | 2.9100 | 2.9690 | 2.8920 | 2.8920 | 2.8920 | 150 |
| Oct 7, 2024 | 2.9660 | 2.9870 | 2.9660 | 2.9870 | 2.9870 | - |
| Oct 4, 2024 | 2.9370 | 2.9610 | 2.9370 | 2.9610 | 2.9610 | - |
| Oct 3, 2024 | 2.9160 | 2.9310 | 2.9160 | 2.9310 | 2.9310 | - |
| Oct 2, 2024 | 2.8830 | 2.9350 | 2.8830 | 2.9350 | 2.9350 | - |
| Oct 1, 2024 | 2.8480 | 2.8480 | 2.8470 | 2.8470 | 2.8470 | - |
| Sep 30, 2024 | 2.8650 | 2.8650 | 2.8450 | 2.8450 | 2.8450 | - |
| Sep 27, 2024 | 2.8130 | 2.8590 | 2.8130 | 2.8590 | 2.8590 | - |
| Sep 26, 2024 | 2.7750 | 2.8270 | 2.7750 | 2.8270 | 2.8270 | - |
| Sep 25, 2024 | 2.7740 | 2.7860 | 2.7740 | 2.7860 | 2.7860 | - |
| Sep 24, 2024 | 2.7940 | 2.7940 | 2.7920 | 2.7920 | 2.7920 | - |
| Sep 23, 2024 | 2.7490 | 2.8210 | 2.7490 | 2.8210 | 2.8210 | 40 |
| Sep 20, 2024 | 2.7140 | 2.7200 | 2.7140 | 2.7200 | 2.7200 | - |
| Sep 19, 2024 | 2.6760 | 2.7000 | 2.6760 | 2.7000 | 2.7000 | - |
| Sep 18, 2024 | 2.7320 | 2.7320 | 2.7320 | 2.7320 | 2.7320 | - |
| Sep 17, 2024 | 2.7350 | 2.7370 | 2.7350 | 2.7370 | 2.7370 | - |
| Sep 16, 2024 | 2.6580 | 2.6760 | 2.6580 | 2.6760 | 2.6760 | - |
| Sep 13, 2024 | 2.6390 | 2.6470 | 2.6390 | 2.6470 | 2.6470 | - |
| Sep 12, 2024 | 0.0646266 Dividend | |||||
| Sep 12, 2024 | 2.6080 | 2.6240 | 2.6080 | 2.6240 | 2.6240 | - |
| Sep 11, 2024 | 2.6600 | 2.6870 | 2.6600 | 2.6870 | 2.1170 | - |
| Sep 10, 2024 | 2.6900 | 2.7030 | 2.6900 | 2.7030 | 2.1296 | - |
| Sep 9, 2024 | 2.7310 | 2.7520 | 2.7310 | 2.7520 | 2.1682 | - |
| Sep 6, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.1272 | - |
| Sep 5, 2024 | 2.7490 | 2.7670 | 2.7490 | 2.7670 | 2.1800 | - |
| Sep 4, 2024 | 2.7600 | 2.7680 | 2.7600 | 2.7680 | 2.1808 | - |
| Sep 3, 2024 | 2.7420 | 2.7470 | 2.7420 | 2.7470 | 2.1643 | - |
| Sep 2, 2024 | 2.7540 | 2.7720 | 2.7540 | 2.7720 | 2.1840 | - |
| Aug 30, 2024 | 2.8390 | 2.8390 | 2.8310 | 2.8310 | 2.2305 | - |
| Aug 29, 2024 | 2.6720 | 2.7080 | 2.6720 | 2.7080 | 2.1335 | - |
| Aug 28, 2024 | 2.6650 | 2.6780 | 2.6650 | 2.6780 | 2.1099 | - |
| Aug 27, 2024 | 2.6580 | 2.6750 | 2.6580 | 2.6750 | 2.1075 | - |
| Aug 26, 2024 | 2.6460 | 2.6560 | 2.6460 | 2.6560 | 2.0926 | - |
| Aug 23, 2024 | 2.6650 | 2.6660 | 2.6650 | 2.6660 | 2.1005 | - |
| Aug 22, 2024 | 2.6320 | 2.6320 | 2.6320 | 2.6320 | 2.0737 | - |
| Aug 21, 2024 | 2.6630 | 2.6630 | 2.6630 | 2.6630 | 2.0981 | - |
| Aug 20, 2024 | 2.7080 | 2.7080 | 2.7080 | 2.7080 | 2.1335 | - |
| Aug 19, 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.1068 | - |
| Aug 16, 2024 | 2.6710 | 2.6710 | 2.6710 | 2.6710 | 2.1044 | - |
| Aug 15, 2024 | 2.6190 | 2.6190 | 2.6190 | 2.6190 | 2.0634 | - |
| Aug 14, 2024 | 2.5830 | 2.5830 | 2.5830 | 2.5830 | 2.0351 | - |
| Aug 13, 2024 | 2.5790 | 2.5790 | 2.5790 | 2.5790 | 2.0319 | - |
| Aug 12, 2024 | 2.5860 | 2.5860 | 2.5860 | 2.5860 | 2.0374 | - |
| Aug 9, 2024 | 2.5860 | 2.5860 | 2.5860 | 2.5860 | 2.0374 | - |
| Aug 8, 2024 | 2.5320 | 2.5320 | 2.5320 | 2.5320 | 1.9949 | - |
| Aug 7, 2024 | 2.5710 | 2.5710 | 2.5710 | 2.5710 | 2.0256 | - |
| Aug 6, 2024 | 2.5460 | 2.5460 | 2.5460 | 2.5460 | 2.0059 | - |
| Aug 5, 2024 | 2.5020 | 2.5020 | 2.5020 | 2.5020 | 1.9712 | - |
| Aug 2, 2024 | 2.6090 | 2.6090 | 2.6090 | 2.6090 | 2.0555 | - |
| Aug 1, 2024 | 2.6390 | 2.6390 | 2.6390 | 2.6390 | 2.0792 | - |
| Jul 31, 2024 | 2.6990 | 2.6990 | 2.6990 | 2.6990 | 2.1265 | - |
| Jul 30, 2024 | 2.7360 | 2.7360 | 2.7360 | 2.7360 | 2.1556 | - |
| Jul 29, 2024 | 2.7560 | 2.7560 | 2.7560 | 2.7560 | 2.1714 | - |
| Jul 26, 2024 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | 2.1351 | - |
| Jul 25, 2024 | 2.7070 | 2.7070 | 2.7070 | 2.7070 | 2.1328 | - |
| Jul 24, 2024 | 2.7090 | 2.7090 | 2.7090 | 2.7090 | 2.1343 | - |
| Jul 23, 2024 | 2.7070 | 2.7070 | 2.7070 | 2.7070 | 2.1328 | - |
| Jul 22, 2024 | 2.6670 | 2.6670 | 2.6670 | 2.6670 | 2.1012 | - |
| Jul 19, 2024 | 2.6360 | 2.6360 | 2.6360 | 2.6360 | 2.0768 | - |
| Jul 18, 2024 | 2.6430 | 2.6430 | 2.6430 | 2.6430 | 2.0823 | - |
| Jul 17, 2024 | 2.6570 | 2.6570 | 2.6570 | 2.6570 | 2.0934 | - |
| Jul 16, 2024 | 2.6560 | 2.6560 | 2.6560 | 2.6560 | 2.0926 | - |
| Jul 15, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.1272 | - |
| Jul 12, 2024 | 2.7190 | 2.7190 | 2.7190 | 2.7190 | 2.1422 | - |
| Jul 11, 2024 | 2.6790 | 2.6790 | 2.6790 | 2.6790 | 2.1107 | - |
| Jul 10, 2024 | 2.6530 | 2.6530 | 2.6530 | 2.6530 | 2.0902 | - |
| Jul 9, 2024 | 2.6630 | 2.6630 | 2.6630 | 2.6630 | 2.0981 | - |
| Jul 8, 2024 | 2.6230 | 2.6230 | 2.6230 | 2.6230 | 2.0666 | - |
| Jul 5, 2024 | 2.6770 | 2.6770 | 2.6770 | 2.6770 | 2.1091 | - |
| Jul 4, 2024 | 2.7380 | 2.7380 | 2.7380 | 2.7380 | 2.1572 | - |
| Jul 3, 2024 | 2.7320 | 2.7320 | 2.7320 | 2.7320 | 2.1525 | - |
| Jul 2, 2024 | 0.1298201 Dividend | |||||
| Jul 2, 2024 | 2.7220 | 2.7220 | 2.7220 | 2.7220 | 2.1446 | - |
| Jul 1, 2024 | 2.8460 | 2.8460 | 2.8460 | 2.8460 | 1.3402 | - |
| Jun 28, 2024 | 2.8670 | 2.8670 | 2.8670 | 2.8670 | 1.3501 | - |
| Jun 27, 2024 | 2.8290 | 2.8290 | 2.8290 | 2.8290 | 1.3322 | - |
| Jun 26, 2024 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 1.3420 | - |
| Jun 25, 2024 | 2.8590 | 2.8590 | 2.8590 | 2.8590 | 1.3463 | - |
| Jun 24, 2024 | 2.8230 | 2.8230 | 2.8230 | 2.8230 | 1.3293 | - |
| Jun 21, 2024 | 2.8550 | 2.8550 | 2.8550 | 2.8550 | 1.3444 | - |
| Jun 20, 2024 | 2.8840 | 2.8840 | 2.8840 | 2.8840 | 1.3581 | - |
| Jun 19, 2024 | 2.9060 | 2.9060 | 2.9060 | 2.9060 | 1.3684 | - |
| Jun 18, 2024 | 2.8630 | 2.8630 | 2.8630 | 2.8630 | 1.3482 | - |
| Jun 17, 2024 | 2.8640 | 2.8640 | 2.8640 | 2.8640 | 1.3486 | - |
| Jun 14, 2024 | 2.9090 | 2.9090 | 2.9090 | 2.9090 | 1.3698 | - |
| Jun 13, 2024 | 2.8410 | 2.8410 | 2.8410 | 2.8410 | 1.3378 | - |
| Jun 12, 2024 | 2.8690 | 2.8690 | 2.8690 | 2.8690 | 1.3510 | - |
| Jun 11, 2024 | 2.8960 | 2.8960 | 2.8960 | 2.8960 | 1.3637 | - |
| Jun 10, 2024 | 2.8860 | 2.8860 | 2.8860 | 2.8860 | 1.3590 | - |
| Jun 7, 2024 | 2.8830 | 2.8830 | 2.8830 | 2.8830 | 1.3576 | - |
| Jun 6, 2024 | 2.8790 | 2.8790 | 2.8790 | 2.8790 | 1.3557 | - |
| Jun 5, 2024 | 2.8860 | 2.8860 | 2.8860 | 2.8860 | 1.3590 | - |
| Jun 4, 2024 | 2.9030 | 2.9030 | 2.9030 | 2.9030 | 1.3670 | - |
| Jun 3, 2024 | 2.9130 | 2.9130 | 2.9130 | 2.9130 | 1.3717 | - |
| May 31, 2024 | 2.8750 | 2.8750 | 2.8750 | 2.8750 | 1.3538 | - |
| May 30, 2024 | 2.8720 | 2.8720 | 2.8720 | 2.8720 | 1.3524 | - |
| May 29, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 1.3656 | - |
| May 28, 2024 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | 1.3986 | - |
| May 27, 2024 | 2.9640 | 2.9640 | 2.9640 | 2.9640 | 1.3957 | - |
| May 24, 2024 | 2.9270 | 2.9270 | 2.9270 | 2.9270 | 1.3783 | - |
| May 23, 2024 | 2.9610 | 2.9610 | 2.9610 | 2.9610 | 1.3943 | - |
| May 22, 2024 | 2.9880 | 2.9880 | 2.9880 | 2.9880 | 1.4070 | - |
| May 21, 2024 | 3.0210 | 3.0210 | 3.0210 | 3.0210 | 1.4226 | - |
| May 20, 2024 | 3.0310 | 3.0310 | 3.0310 | 3.0310 | 1.4273 | - |
| May 17, 2024 | 3.0070 | 3.0070 | 3.0070 | 3.0070 | 1.4160 | - |
| May 16, 2024 | 2.9990 | 2.9990 | 2.9990 | 2.9990 | 1.4122 | - |
| May 15, 2024 | 2.9470 | 2.9470 | 2.9470 | 2.9470 | 1.3877 | - |
| May 14, 2024 | 2.9520 | 2.9520 | 2.9520 | 2.9520 | 1.3901 | - |
| May 13, 2024 | 2.9420 | 2.9420 | 2.9420 | 2.9420 | 1.3854 | - |
| May 10, 2024 | 2.9540 | 2.9540 | 2.9540 | 2.9540 | 1.3910 | - |
| May 9, 2024 | 2.8610 | 2.8610 | 2.8610 | 2.8610 | 1.3472 | - |
| May 8, 2024 | 2.8250 | 2.8250 | 2.8250 | 2.8250 | 1.3303 | - |
| May 7, 2024 | 2.8510 | 2.8510 | 2.8510 | 2.8510 | 1.3425 | - |
| May 6, 2024 | 2.8510 | 2.8510 | 2.8510 | 2.8510 | 1.3425 | - |
| May 3, 2024 | 2.8640 | 2.8640 | 2.8640 | 2.8640 | 1.3486 | - |
| May 2, 2024 | 2.8740 | 2.8740 | 2.8740 | 2.8740 | 1.3533 | - |
| Apr 30, 2024 | 2.8460 | 2.8460 | 2.8460 | 2.8460 | 1.3402 | - |
| Apr 29, 2024 | 2.8090 | 2.8090 | 2.8090 | 2.8090 | 1.3227 | - |
| Apr 26, 2024 | 2.8130 | 2.8130 | 2.8130 | 2.8130 | 1.3246 | - |
| Apr 25, 2024 | 2.8080 | 2.8080 | 2.8080 | 2.8080 | 1.3223 | - |
Related Tickers
WED.DU Webster Financial Corp
41.60
+0.48%
AXU.F Ameris Bancorp
48.60
+1.25%
GHFH.MU China Minsheng Banking Corp Ltd
0.4100
0.00%
XNOR.MC Grupo Financiero Banorte, S.A.B. de C.V.
7.20
0.00%
DBK.HM Deutsche Bank AG
22.50
+1.67%
PTQ.SG PT Bank Pan Indonesia Tbk
0.0790
-1.25%
ZYE1.DE Addiko Bank AG
18.95
+1.61%
NRI.DU Northrim BanCorp Inc
66.50
0.00%
EB0.MU Eastern Bankshares Inc
14.00
+2.94%
LKL.F