ASX - Delayed Quote AUD

Boss Energy Limited (BOE.AX)

Compare
2.3700 -0.0300 (-1.25%)
As of 10:16:00 AM GMT+11. Market Open.
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Dec 17, 2024 2.4100 2.4400 2.3500 2.3700 2.3700 764,478
Dec 16, 2024 2.5500 2.5700 2.3900 2.4000 2.4000 5,491,398
Dec 13, 2024 2.4900 2.6300 2.4300 2.6100 2.6100 5,880,653
Dec 12, 2024 2.5500 2.5800 2.5000 2.5100 2.5100 3,105,395
Dec 11, 2024 2.5600 2.5850 2.5100 2.5200 2.5200 2,184,420
Dec 10, 2024 2.5000 2.6200 2.4800 2.5500 2.5500 2,873,535
Dec 9, 2024 2.5400 2.6000 2.5200 2.5500 2.5500 4,027,398
Dec 6, 2024 2.6300 2.6400 2.5700 2.5800 2.5800 4,357,523
Dec 5, 2024 2.6900 2.6900 2.5850 2.6000 2.6000 2,612,779
Dec 4, 2024 2.6800 2.7000 2.5800 2.6600 2.6600 5,506,436
Dec 3, 2024 2.7300 2.7700 2.6600 2.6900 2.6900 3,887,866
Dec 2, 2024 2.7300 2.7900 2.6900 2.7500 2.7500 3,099,285
Nov 29, 2024 2.7000 2.7800 2.7000 2.7100 2.7100 3,889,803
Nov 28, 2024 2.8200 2.8500 2.7600 2.7600 2.7600 3,856,321
Nov 27, 2024 2.8800 2.9100 2.8050 2.8400 2.8400 4,484,344
Nov 26, 2024 2.9900 2.9900 2.9100 2.9300 2.9300 3,220,024
Nov 25, 2024 3.0900 3.0950 3.0000 3.0200 3.0200 3,113,769
Nov 22, 2024 3.0600 3.1700 3.0600 3.0700 3.0700 3,433,710
Nov 21, 2024 3.0300 3.0500 2.9600 2.9600 2.9600 2,519,420
Nov 20, 2024 3.1000 3.1650 3.0250 3.0400 3.0400 2,520,380
Nov 19, 2024 3.1700 3.1700 2.9900 3.0500 3.0500 4,535,002
Nov 18, 2024 3.0100 3.1300 2.9900 3.0700 3.0700 5,109,417
Nov 15, 2024 3.0300 3.0400 2.8200 2.8600 2.8600 4,133,850
Nov 14, 2024 3.0000 3.0200 2.9300 2.9700 2.9700 3,281,228
Nov 13, 2024 3.0500 3.1300 3.0150 3.0400 3.0400 3,897,730
Nov 12, 2024 3.0200 3.0900 2.9400 2.9800 2.9800 5,388,501
Nov 11, 2024 3.1700 3.1900 3.1100 3.1200 3.1200 2,185,952
Nov 8, 2024 3.3000 3.3450 3.1800 3.2100 3.2100 2,429,326
Nov 7, 2024 3.2600 3.2800 3.1000 3.1900 3.1900 2,718,190
Nov 6, 2024 3.2200 3.2600 3.1600 3.2200 3.2200 2,213,771
Nov 5, 2024 3.1000 3.2300 3.0900 3.1800 3.1800 2,724,142
Nov 4, 2024 3.3900 3.3900 3.1800 3.1800 3.1800 3,865,868
Nov 1, 2024 3.4000 3.4650 3.3900 3.4400 3.4400 1,284,003
Oct 31, 2024 3.3500 3.4800 3.3400 3.4400 3.4400 2,062,886
Oct 30, 2024 3.4100 3.4550 3.3800 3.4000 3.4000 2,443,793
Oct 29, 2024 3.4500 3.4900 3.3850 3.4200 3.4200 2,546,538
Oct 28, 2024 3.6000 3.6000 3.3450 3.4100 3.4100 4,909,570
Oct 25, 2024 3.6300 3.6800 3.5300 3.6200 3.6200 2,264,036
Oct 24, 2024 3.5000 3.6150 3.4600 3.5800 3.5800 3,431,584
Oct 23, 2024 3.6900 3.7100 3.5500 3.6000 3.6000 2,362,964
Oct 22, 2024 3.7200 3.7300 3.6400 3.6500 3.6500 2,017,328
Oct 21, 2024 3.6600 3.8350 3.6100 3.7600 3.7600 3,767,493
Oct 18, 2024 3.6200 3.7050 3.5100 3.5400 3.5400 3,454,732
Oct 17, 2024 3.6100 3.7400 3.6100 3.6500 3.6500 6,588,826
Oct 16, 2024 3.5100 3.5300 3.4000 3.4200 3.4200 3,070,816
Oct 15, 2024 3.4600 3.6150 3.4400 3.5700 3.5700 4,349,122
Oct 14, 2024 3.4500 3.4600 3.3600 3.4300 3.4300 2,318,070
Oct 11, 2024 3.4400 3.5100 3.4000 3.4200 3.4200 2,781,284
Oct 10, 2024 3.3100 3.4300 3.2800 3.4200 3.4200 2,265,552
Oct 9, 2024 3.3700 3.3700 3.2800 3.3200 3.3200 2,119,111
Oct 8, 2024 3.3500 3.4100 3.2700 3.3800 3.3800 2,348,342
Oct 7, 2024 3.4900 3.5900 3.3700 3.3900 3.3900 2,614,904
Oct 4, 2024 3.4300 3.4400 3.2900 3.3600 3.3600 1,831,609
Oct 3, 2024 3.4900 3.5150 3.3100 3.3900 3.3900 2,792,720
Oct 2, 2024 3.4800 3.5700 3.3400 3.4500 3.4500 4,218,875
Oct 1, 2024 3.2100 3.4200 3.1800 3.4200 3.4200 3,072,599
Sep 30, 2024 3.4000 3.4100 3.2450 3.2900 3.2900 4,201,570
Sep 27, 2024 3.4000 3.4500 3.2700 3.3400 3.3400 3,126,989
Sep 26, 2024 3.1600 3.3700 3.1300 3.3200 3.3200 4,609,284
Sep 25, 2024 3.2900 3.3900 3.0800 3.1500 3.1500 5,963,184
Sep 24, 2024 2.9700 3.2350 2.9600 3.1900 3.1900 7,346,793
Sep 23, 2024 2.8100 2.9550 2.8000 2.9000 2.9000 4,971,097
Sep 20, 2024 2.8200 2.8300 2.6500 2.6800 2.6800 3,758,644
Sep 19, 2024 2.7100 2.8100 2.6400 2.7800 2.7800 3,630,350
Sep 18, 2024 2.6800 2.7400 2.6500 2.6900 2.6900 2,719,430
Sep 17, 2024 2.8300 2.8300 2.6900 2.7000 2.7000 1,747,203
Sep 16, 2024 2.8000 2.8400 2.7650 2.7800 2.7800 4,266,615
Sep 13, 2024 2.9200 2.9300 2.7400 2.8100 2.8100 3,166,669
Sep 12, 2024 2.8000 2.9100 2.7900 2.8900 2.8900 6,435,451
Sep 11, 2024 2.5700 2.7000 2.5500 2.6100 2.6100 3,767,605
Sep 10, 2024 2.4900 2.6000 2.4400 2.5800 2.5800 5,541,053
Sep 9, 2024 2.4200 2.5100 2.3800 2.4700 2.4700 2,984,475
Sep 6, 2024 2.5100 2.5200 2.4400 2.4500 2.4500 2,539,659
Sep 5, 2024 2.6000 2.6000 2.5200 2.5500 2.5500 2,868,653
Sep 4, 2024 2.5600 2.6000 2.4600 2.5500 2.5500 4,494,916
Sep 3, 2024 2.7600 2.7900 2.7000 2.7000 2.7000 3,016,469
Sep 2, 2024 2.8100 2.8800 2.7100 2.7300 2.7300 3,488,231
Aug 30, 2024 2.8800 2.8900 2.7800 2.8400 2.8400 5,158,318
Aug 29, 2024 2.9400 2.9500 2.7650 2.7800 2.7800 4,626,289
Aug 28, 2024 3.0800 3.1000 2.9800 3.0300 3.0300 2,698,761
Aug 27, 2024 3.0900 3.2100 3.0700 3.1200 3.1200 4,083,346
Aug 26, 2024 3.2300 3.2900 3.1150 3.1300 3.1300 6,962,190
Aug 23, 2024 2.9000 2.9550 2.8600 2.9100 2.9100 2,401,058
Aug 22, 2024 2.9500 3.0000 2.9250 2.9300 2.9300 2,337,459
Aug 21, 2024 2.8700 2.9500 2.8600 2.9500 2.9500 2,969,260
Aug 20, 2024 2.9400 2.9750 2.8900 2.9100 2.9100 2,418,112
Aug 19, 2024 3.0200 3.0300 2.9000 2.9200 2.9200 3,184,460
Aug 16, 2024 2.9700 3.0800 2.9400 3.0600 3.0600 4,458,448
Aug 15, 2024 2.9400 3.0200 2.8700 2.9000 2.9000 4,464,170
Aug 14, 2024 2.9700 3.0300 2.8700 2.8800 2.8800 2,292,041
Aug 13, 2024 2.9800 2.9800 2.8900 2.9500 2.9500 2,353,649
Aug 12, 2024 2.9600 2.9800 2.9000 2.9400 2.9400 2,715,946
Aug 9, 2024 2.9600 2.9600 2.9100 2.9400 2.9400 2,403,719
Aug 8, 2024 2.9700 2.9700 2.8700 2.8700 2.8700 2,824,351
Aug 7, 2024 2.9400 3.0500 2.9000 2.9900 2.9900 4,588,593
Aug 6, 2024 2.9300 3.0600 2.8800 2.9800 2.9800 8,707,252
Aug 5, 2024 3.0300 3.0450 2.8750 2.9400 2.9400 7,805,094
Aug 2, 2024 3.4000 3.4300 3.1000 3.1800 3.1800 9,043,321
Aug 1, 2024 3.7700 3.8300 3.6500 3.6500 3.6500 3,410,408
Jul 31, 2024 3.5700 3.6500 3.4500 3.6500 3.6500 5,154,126
Jul 30, 2024 3.4400 3.5000 3.3900 3.4900 3.4900 2,590,587
Jul 29, 2024 3.6700 3.6900 3.4600 3.4700 3.4700 4,440,786
Jul 26, 2024 3.6000 3.6900 3.5400 3.6300 3.6300 2,620,522
Jul 25, 2024 3.4800 3.6400 3.4400 3.6000 3.6000 5,576,061
Jul 24, 2024 3.6400 3.6500 3.5500 3.5900 3.5900 5,205,050
Jul 23, 2024 3.7300 3.8000 3.6700 3.6700 3.6700 1,961,828
Jul 22, 2024 3.7500 3.7800 3.7000 3.7400 3.7400 2,714,864
Jul 19, 2024 3.7500 3.7700 3.7100 3.7400 3.7400 2,649,708
Jul 18, 2024 3.8200 3.8800 3.7650 3.8500 3.8500 4,097,905
Jul 17, 2024 3.9900 4.0000 3.8800 3.9100 3.9100 2,835,597
Jul 16, 2024 4.0000 4.0200 3.9600 4.0100 4.0100 1,987,134
Jul 15, 2024 4.0800 4.0900 3.9500 4.0600 4.0600 2,441,636
Jul 12, 2024 3.9800 4.0600 3.9500 4.0500 4.0500 3,046,655
Jul 11, 2024 3.9400 4.0600 3.9300 3.9800 3.9800 6,477,456
Jul 10, 2024 3.7800 3.7900 3.7000 3.7500 3.7500 2,465,868
Jul 9, 2024 3.7900 3.8000 3.6800 3.7800 3.7800 3,920,163
Jul 8, 2024 3.8000 3.8300 3.6800 3.8000 3.8000 5,691,499
Jul 5, 2024 3.9800 4.0200 3.8200 3.8200 3.8200 6,272,718
Jul 4, 2024 4.2600 4.3200 4.0700 4.0700 4.0700 4,155,233
Jul 3, 2024 3.9500 4.2100 3.9500 4.1900 4.1900 2,916,900
Jul 2, 2024 4.0000 4.0500 3.9600 4.0000 4.0000 3,115,912
Jul 1, 2024 3.9500 4.0800 3.8700 4.0700 4.0700 4,532,462
Jun 28, 2024 4.0600 4.1600 4.0600 4.1300 4.1300 4,747,276
Jun 27, 2024 3.9600 4.0300 3.9300 4.0200 4.0200 2,602,494
Jun 26, 2024 4.0000 4.0000 3.8050 3.9400 3.9400 3,665,429
Jun 25, 2024 3.9700 4.0200 3.9100 3.9800 3.9800 3,438,038
Jun 24, 2024 4.1000 4.1400 3.9500 3.9500 3.9500 3,016,427
Jun 21, 2024 4.2000 4.2300 4.0750 4.1700 4.1700 5,846,617
Jun 20, 2024 4.1700 4.2000 4.1200 4.1500 4.1500 2,763,943
Jun 19, 2024 4.2200 4.2300 4.1200 4.1900 4.1900 3,089,106
Jun 18, 2024 4.0000 4.1100 3.9600 4.1000 4.1000 3,464,173
Jun 17, 2024 4.0600 4.1000 3.9700 4.0100 4.0100 3,142,495
Jun 14, 2024 4.1700 4.2800 4.1300 4.1400 4.1400 5,272,309
Jun 13, 2024 4.2300 4.2900 4.0550 4.0800 4.0800 4,571,649
Jun 12, 2024 4.1400 4.2000 3.9700 4.0400 4.0400 8,801,003
Jun 11, 2024 4.4300 4.4600 4.2250 4.2600 4.2600 4,594,546
Jun 7, 2024 4.4000 4.5400 4.4000 4.5000 4.5000 3,472,920
Jun 6, 2024 4.4700 4.4850 4.3300 4.3300 4.3300 3,286,080
Jun 5, 2024 4.4900 4.4900 4.3300 4.4300 4.4300 5,140,220
Jun 4, 2024 4.6100 4.6400 4.5000 4.5400 4.5400 4,003,294
Jun 3, 2024 4.6900 4.7800 4.6200 4.6600 4.6600 4,001,061
May 31, 2024 4.5900 4.7000 4.5700 4.6700 4.6700 5,062,130
May 30, 2024 4.6300 4.6900 4.5350 4.5800 4.5800 5,993,220
May 29, 2024 4.7500 4.8400 4.5900 4.7000 4.7000 10,277,982
May 28, 2024 5.0700 5.1600 4.6800 4.7600 4.7600 14,156,682
May 27, 2024 5.3900 5.4500 5.3100 5.3400 5.3400 1,305,151
May 24, 2024 5.4000 5.4400 5.3300 5.3700 5.3700 3,216,726
May 23, 2024 5.5600 5.5900 5.4100 5.4100 5.4100 3,513,030
May 22, 2024 5.8800 5.9400 5.6900 5.7100 5.7100 3,293,339
May 21, 2024 5.8800 5.9900 5.8000 5.8600 5.8600 2,720,824
May 20, 2024 5.8400 5.9500 5.8000 5.8500 5.8500 3,116,856
May 17, 2024 5.7300 5.7400 5.6400 5.6900 5.6900 1,654,901
May 16, 2024 5.8200 5.8700 5.7000 5.7000 5.7000 1,688,997
May 15, 2024 5.7400 5.8000 5.6900 5.7800 5.7800 1,733,104
May 14, 2024 5.6700 5.6800 5.5800 5.6600 5.6600 1,915,724
May 13, 2024 5.6500 5.7550 5.6300 5.6900 5.6900 1,780,312
May 10, 2024 5.6700 5.8000 5.6300 5.7800 5.7800 2,669,983
May 9, 2024 5.5100 5.5600 5.4400 5.5600 5.5600 1,686,248
May 8, 2024 5.6300 5.6800 5.5100 5.5500 5.5500 2,719,239
May 7, 2024 5.5000 5.6400 5.5000 5.6200 5.6200 2,642,936
May 6, 2024 5.3000 5.4200 5.2550 5.4200 5.4200 2,440,126
May 3, 2024 5.3000 5.3200 5.1100 5.3100 5.3100 3,129,521
May 2, 2024 5.0600 5.2000 5.0500 5.1900 5.1900 2,514,779
May 1, 2024 4.8400 5.2700 4.8300 5.1400 5.1400 8,352,291
Apr 30, 2024 4.7500 4.9400 4.7000 4.9400 4.9400 3,827,924
Apr 29, 2024 4.5000 4.7800 4.5000 4.7800 4.7800 4,331,629
Apr 26, 2024 4.5600 4.5700 4.3700 4.3800 4.3800 3,773,550
Apr 24, 2024 4.6900 4.7100 4.5800 4.6100 4.6100 2,565,483
Apr 23, 2024 4.7900 4.8100 4.5600 4.5600 4.5600 2,746,092
Apr 22, 2024 4.6900 4.8500 4.6800 4.7600 4.7600 4,692,031
Apr 19, 2024 4.5200 4.6500 4.3800 4.5900 4.5900 5,126,547
Apr 18, 2024 4.4500 4.7100 4.4400 4.6100 4.6100 3,309,179
Apr 17, 2024 4.6400 4.6600 4.5000 4.5000 4.5000 4,208,368
Apr 16, 2024 4.9000 4.9500 4.6600 4.6600 4.6600 3,907,168
Apr 15, 2024 4.8800 5.0400 4.8800 4.9900 4.9900 1,964,935
Apr 12, 2024 4.8800 5.0350 4.8500 5.0300 5.0300 3,470,301
Apr 11, 2024 4.8400 4.8700 4.7300 4.7800 4.7800 2,193,110
Apr 10, 2024 4.8700 4.9600 4.8200 4.8400 4.8400 1,801,628
Apr 9, 2024 4.9500 4.9500 4.8000 4.9300 4.9300 2,781,348
Apr 8, 2024 5.0100 5.0200 4.7700 4.9700 4.9700 2,815,617
Apr 5, 2024 5.0100 5.0700 4.9500 5.0300 5.0300 2,419,909
Apr 4, 2024 5.1000 5.2000 5.0750 5.1300 5.1300 3,382,748
Apr 3, 2024 5.0700 5.2000 4.9200 4.9400 4.9400 3,889,772
Apr 2, 2024 5.0100 5.0900 4.8650 4.9500 4.9500 4,269,354
Mar 28, 2024 4.7100 4.7700 4.6400 4.7700 4.7700 4,124,368
Mar 27, 2024 4.7800 4.8100 4.6300 4.6300 4.6300 2,195,244
Mar 26, 2024 4.8300 4.9200 4.7800 4.7800 4.7800 1,796,670
Mar 25, 2024 4.9400 4.9600 4.8400 4.9100 4.9100 1,768,008
Mar 22, 2024 4.9700 5.0000 4.8200 4.9200 4.9200 4,545,758
Mar 21, 2024 4.8700 5.0100 4.8700 4.9500 4.9500 5,214,014
Mar 20, 2024 4.8500 4.9000 4.7800 4.8300 4.8300 2,371,481
Mar 19, 2024 4.8800 4.9750 4.8150 4.8200 4.8200 2,241,148
Mar 18, 2024 4.7500 4.8600 4.7000 4.8500 4.8500 2,039,172
Mar 15, 2024 4.6200 4.7200 4.5900 4.7000 4.7000 10,324,991
Mar 14, 2024 4.6000 4.6300 4.5000 4.6100 4.6100 3,847,614
Mar 13, 2024 4.7000 4.7400 4.6500 4.7300 4.7300 1,973,677
Mar 12, 2024 4.6700 4.7300 4.6000 4.7300 4.7300 2,637,461
Mar 11, 2024 4.7300 4.7700 4.5900 4.7100 4.7100 3,245,260
Mar 8, 2024 4.9400 4.9900 4.8300 4.8500 4.8500 3,455,030
Mar 7, 2024 4.8900 4.8900 4.7200 4.7600 4.7600 2,191,770
Mar 6, 2024 4.7700 4.8150 4.7300 4.7600 4.7600 1,875,331
Mar 5, 2024 4.8400 4.8700 4.7600 4.8300 4.8300 2,318,178
Mar 4, 2024 4.9500 5.0600 4.9000 4.9300 4.9300 4,634,255
Mar 1, 2024 4.9000 4.9500 4.7000 4.7700 4.7700 5,385,884
Feb 29, 2024 4.8600 5.0300 4.7500 5.0200 5.0200 5,523,927
Feb 28, 2024 4.8100 4.9200 4.8100 4.9100 4.9100 3,434,504
Feb 27, 2024 4.6900 4.8250 4.6800 4.7000 4.7000 2,603,034
Feb 26, 2024 4.4500 4.6800 4.4000 4.6700 4.6700 5,036,258
Feb 23, 2024 4.6400 4.6700 4.5350 4.5800 4.5800 4,207,796
Feb 22, 2024 4.7500 4.7850 4.6000 4.6900 4.6900 4,536,760
Feb 21, 2024 4.9300 4.9500 4.7400 4.7800 4.7800 4,843,402
Feb 20, 2024 5.2400 5.2400 5.0800 5.1000 5.1000 1,850,329
Feb 19, 2024 5.1300 5.2600 5.1000 5.2100 5.2100 1,914,693
Feb 16, 2024 5.3000 5.3300 5.1300 5.1600 5.1600 2,138,405
Feb 15, 2024 5.3000 5.3800 5.2600 5.2800 5.2800 1,576,523
Feb 14, 2024 5.1800 5.3500 5.1600 5.3500 5.3500 1,661,008
Feb 13, 2024 5.2300 5.4000 5.1850 5.3700 5.3700 3,347,719
Feb 12, 2024 5.2700 5.4400 5.2000 5.2400 5.2400 3,577,462
Feb 9, 2024 5.6900 5.7000 5.1850 5.2300 5.2300 11,420,471
Feb 8, 2024 5.9200 6.0600 5.8300 5.9900 5.9900 2,991,012
Feb 7, 2024 5.9800 5.9900 5.8500 5.9200 5.9200 4,037,424
Feb 6, 2024 5.9000 6.0900 5.8600 6.0500 6.0500 3,020,897
Feb 5, 2024 6.0800 6.0800 5.8600 6.0500 6.0500 3,237,163
Feb 2, 2024 5.9800 6.1150 5.9300 6.1100 6.1100 6,250,221
Feb 1, 2024 5.5200 5.6850 5.4600 5.6600 5.6600 2,501,093
Jan 31, 2024 5.5700 5.7800 5.5100 5.5700 5.5700 5,871,860
Jan 30, 2024 5.4000 5.5150 5.4000 5.4700 5.4700 2,531,242
Jan 29, 2024 5.3500 5.4500 5.1600 5.3300 5.3300 4,913,519
Jan 25, 2024 5.5000 5.6000 5.4000 5.5800 5.5800 3,311,700
Jan 24, 2024 5.4400 5.5900 5.4150 5.4600 5.4600 1,918,462
Jan 23, 2024 5.3300 5.5500 5.2600 5.4000 5.4000 3,188,408
Jan 22, 2024 5.4300 5.4800 5.2400 5.2900 5.2900 3,240,219
Jan 19, 2024 5.6300 5.6700 5.3500 5.4000 5.4000 2,508,704
Jan 18, 2024 5.5000 5.5800 5.3500 5.5800 5.5800 3,000,762
Jan 17, 2024 5.4500 5.6500 5.4200 5.5000 5.5000 3,421,188
Jan 16, 2024 5.5800 5.6400 5.4200 5.5400 5.5400 3,359,018
Jan 15, 2024 5.4500 5.6000 5.3700 5.5200 5.5200 3,234,367
Jan 12, 2024 4.9800 5.1900 4.9600 5.0900 5.0900 4,338,595
Jan 11, 2024 4.9200 5.0000 4.8000 4.8500 4.8500 3,288,773
Jan 10, 2024 4.7500 5.0250 4.7500 4.9500 4.9500 5,347,439
Jan 9, 2024 4.6000 4.7300 4.5800 4.6300 4.6300 3,938,899
Jan 8, 2024 4.2700 4.6700 4.2600 4.5900 4.5900 5,392,243
Jan 5, 2024 4.2900 4.4200 4.2200 4.2300 4.2300 2,024,069
Jan 4, 2024 4.2000 4.3100 4.1700 4.2700 4.2700 1,179,562
Jan 3, 2024 4.1500 4.2500 4.1300 4.2300 4.2300 1,852,507
Jan 2, 2024 4.0300 4.2900 4.0200 4.2600 4.2600 2,439,847
Dec 29, 2023 4.0200 4.0700 3.9800 4.0300 4.0300 2,598,904
Dec 28, 2023 4.2400 4.2800 4.0200 4.0700 4.0700 3,244,337
Dec 27, 2023 4.3700 4.3900 4.2100 4.2300 4.2300 2,699,783
Dec 22, 2023 4.1400 4.3900 4.1200 4.3500 4.3500 3,283,058
Dec 21, 2023 4.1700 4.1700 4.0100 4.0800 4.0800 3,734,956
Dec 20, 2023 4.0800 4.1600 3.9950 4.1300 4.1300 2,736,744
Dec 19, 2023 4.1900 4.2000 4.0400 4.1100 4.1100 3,627,585
Dec 18, 2023 4.0300 4.1800 4.0300 4.1700 4.1700 2,062,486

Related Tickers

DYL.AX Deep Yellow Limited
1.2200
-0.81%
 
PDN.AX Paladin Energy Ltd
7.47
-2.03%
 
BMN.AX Bannerman Energy Ltd
2.9400
+2.44%
 
PEN.AX Peninsula Energy Limited
1.0700
-2.73%
 
EL8.AX Elevate Uranium Ltd
0.2650
-5.36%
 
AGE.AX Alligator Energy Limited
0.0350
-5.41%
 
ERA.AX Energy Resources of Australia Ltd
0.0030
0.00%
 
MGA.TO Mega Uranium Ltd.
0.3300
-5.71%
 
WUC.CN Western Uranium & Vanadium Corp.
1.0300
-2.83%
 
ISO.TO IsoEnergy Ltd.
2.8300
-4.71%