Cboe US - Delayed Quote USD

Innovator U.S. Equity Buffer ETF October (BOCT)

43.50

-0.22

(-0.50%)

As of 1:47:02 PM EDT. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 30, 2025	43.59	43.67	43.44	43.50	43.50	4,096
May 29, 2025	43.66	43.73	43.63	43.72	43.72	12,200
May 28, 2025	43.80	43.80	43.59	43.59	43.59	200,000
May 27, 2025	43.54	43.82	43.54	43.75	43.75	20,600
May 23, 2025	42.99	43.20	42.99	43.12	43.12	4,000
May 22, 2025	43.37	43.45	43.32	43.32	43.32	7,500
May 21, 2025	43.73	43.83	43.35	43.36	43.36	4,200
May 20, 2025	43.88	43.94	43.70	43.84	43.84	3,000
May 19, 2025	43.56	44.00	43.56	43.95	43.95	4,700
May 16, 2025	43.72	43.94	43.65	43.93	43.93	526,900
May 15, 2025	43.54	43.74	43.54	43.70	43.70	14,900
May 14, 2025	43.56	43.57	43.48	43.57	43.57	5,400
May 13, 2025	43.58	43.68	43.55	43.55	43.55	11,000
May 12, 2025	43.33	43.33	43.15	43.27	43.27	15,500
May 9, 2025	42.44	42.49	42.29	42.33	42.33	11,500
May 8, 2025	42.28	42.59	42.27	42.36	42.36	14,100
May 7, 2025	42.11	42.26	41.94	42.16	42.16	20,900
May 6, 2025	41.91	42.17	41.91	41.99	41.99	16,700
May 5, 2025	42.13	42.45	42.13	42.26	42.26	13,900
May 2, 2025	42.37	42.54	42.33	42.44	42.44	17,500
May 1, 2025	42.09	42.25	42.04	42.04	42.04	13,400
Apr 30, 2025	41.38	41.85	41.13	41.85	41.85	43,900
Apr 29, 2025	41.56	41.79	41.56	41.79	41.79	1,800
Apr 28, 2025	41.64	41.66	41.35	41.66	41.66	11,900
Apr 25, 2025	41.46	41.60	41.25	41.60	41.60	5,200
Apr 24, 2025	41.16	41.40	41.15	41.40	41.40	4,600
Apr 23, 2025	41.11	41.23	40.69	40.86	40.86	12,700
Apr 22, 2025	39.91	40.48	39.91	40.36	40.36	12,600
Apr 21, 2025	39.78	39.78	39.41	39.68	39.68	6,000
Apr 17, 2025	40.45	40.52	40.22	40.30	40.30	6,300
Apr 16, 2025	40.49	40.62	39.97	40.25	40.25	13,500
Apr 15, 2025	40.90	41.06	40.81	40.83	40.83	7,500
Apr 14, 2025	41.01	41.13	40.73	40.95	40.95	10,000
Apr 11, 2025	40.08	40.71	39.85	40.65	40.65	15,000
Apr 10, 2025	40.57	40.57	39.31	40.04	40.04	30,500
Apr 9, 2025	38.67	41.21	38.55	41.21	41.21	122,200
Apr 8, 2025	39.97	40.17	38.34	38.50	38.50	125,600
Apr 7, 2025	38.09	39.70	38.02	38.99	38.99	107,000
Apr 4, 2025	40.10	40.10	39.15	39.15	39.15	1,837,200
Apr 3, 2025	41.10	41.21	40.90	40.92	40.92	17,300
Apr 2, 2025	41.79	42.45	41.79	42.32	42.32	8,500
Apr 1, 2025	41.92	42.19	41.92	42.14	42.14	28,500
Mar 31, 2025	41.56	42.04	41.56	42.04	42.04	23,900
Mar 28, 2025	41.93	41.93	41.84	41.90	41.90	8,000
Mar 27, 2025	42.43	43.04	42.43	42.51	42.51	821,400
Mar 26, 2025	42.99	42.99	42.47	42.58	42.58	12,100
Mar 25, 2025	42.91	43.00	42.81	42.92	42.92	24,300
Mar 24, 2025	42.75	42.91	42.75	42.89	42.89	7,200
Mar 21, 2025	42.07	42.33	42.05	42.33	42.33	12,800
Mar 20, 2025	42.33	42.61	42.25	42.33	42.33	9,900
Mar 19, 2025	42.22	42.60	42.09	42.40	42.40	12,100
Mar 18, 2025	42.06	42.11	41.96	42.06	42.06	9,300
Mar 17, 2025	42.12	42.54	42.12	42.37	42.37	51,900
Mar 14, 2025	42.06	42.20	42.05	42.20	42.20	29,200
Mar 13, 2025	41.97	41.97	41.47	41.53	41.53	14,700
Mar 12, 2025	42.07	42.07	41.84	41.97	41.97	78,700
Mar 11, 2025	41.93	42.00	41.58	41.83	41.83	931,500
Mar 10, 2025	42.22	42.29	41.92	42.03	42.03	7,700
Mar 7, 2025	42.78	42.88	42.35	42.87	42.87	7,400
Mar 6, 2025	42.77	43.00	42.51	42.68	42.68	12,300
Mar 5, 2025	42.87	43.30	42.66	43.22	43.22	13,900
Mar 4, 2025	42.90	43.26	42.66	42.87	42.87	21,500
Mar 3, 2025	43.65	43.73	43.04	43.15	43.15	9,000
Feb 28, 2025	43.31	43.74	43.21	43.74	43.74	16,100
Feb 27, 2025	43.84	43.87	43.30	43.30	43.30	8,300
Feb 26, 2025	43.84	44.02	43.64	43.75	43.75	8,400
Feb 25, 2025	43.90	43.97	43.57	43.76	43.76	14,800
Feb 24, 2025	43.90	44.13	43.89	43.90	43.90	6,500
Feb 21, 2025	44.39	44.39	43.98	44.02	44.02	5,400
Feb 20, 2025	44.58	44.58	44.34	44.50	44.50	8,200
Feb 19, 2025	44.52	44.60	44.50	44.57	44.57	5,500
Feb 18, 2025	44.46	44.50	44.41	44.49	44.49	4,500
Feb 14, 2025	44.41	44.51	44.40	44.47	44.47	8,300
Feb 13, 2025	44.26	44.43	44.25	44.43	44.43	8,800
Feb 12, 2025	44.02	44.19	44.02	44.16	44.16	4,900
Feb 11, 2025	44.22	44.27	44.19	44.25	44.25	27,100
Feb 10, 2025	44.21	44.27	44.20	44.25	44.25	2,700
Feb 7, 2025	44.35	44.35	44.02	44.05	44.05	9,500
Feb 6, 2025	44.33	44.33	44.14	44.29	44.29	10,300
Feb 5, 2025	43.96	44.19	43.96	44.19	44.19	4,200
Feb 4, 2025	43.87	44.08	43.87	44.08	44.08	5,600
Feb 3, 2025	43.56	43.99	43.56	43.90	43.90	4,700
Jan 31, 2025	44.35	44.35	44.04	44.04	44.04	33,500
Jan 30, 2025	44.17	44.26	44.05	44.26	44.26	3,200
Jan 29, 2025	44.08	44.08	43.94	44.04	44.04	8,400
Jan 28, 2025	43.86	44.21	43.86	44.12	44.12	8,600
Jan 27, 2025	43.86	43.89	43.77	43.89	43.89	13,500
Jan 24, 2025	44.43	44.43	44.23	44.29	44.29	6,400
Jan 23, 2025	44.26	44.32	44.17	44.32	44.32	7,100
Jan 22, 2025	44.15	44.26	44.13	44.23	44.23	9,000
Jan 21, 2025	43.88	44.10	43.88	44.08	44.08	10,900
Jan 17, 2025	43.83	43.88	43.83	43.84	43.84	2,800
Jan 16, 2025	43.58	43.64	43.55	43.57	43.57	5,400
Jan 15, 2025	43.50	43.63	43.50	43.60	43.60	7,600
Jan 14, 2025	43.12	43.16	42.91	43.04	43.04	8,400
Jan 13, 2025	42.64	43.01	42.64	43.01	43.01	27,000
Jan 10, 2025	43.10	43.16	42.87	42.96	42.96	9,400
Jan 8, 2025	43.31	43.42	43.26	43.35	43.35	9,700
Jan 7, 2025	43.74	43.74	43.23	43.36	43.36	9,200
Jan 6, 2025	43.63	43.85	43.60	43.65	43.65	15,700
Jan 3, 2025	43.29	43.55	43.29	43.53	43.53	16,300
Jan 2, 2025	43.42	43.46	42.95	43.18	43.18	293,600
Dec 31, 2024	43.36	43.39	43.15	43.23	43.23	6,900
Dec 30, 2024	43.12	43.42	43.12	43.37	43.37	20,400
Dec 27, 2024	43.74	43.74	43.42	43.61	43.61	7,300
Dec 26, 2024	43.91	43.95	43.87	43.92	43.92	1,700
Dec 24, 2024	43.84	43.87	43.84	43.87	43.87	2,700
Dec 23, 2024	43.27	43.62	43.27	43.62	43.62	12,900
Dec 20, 2024	42.93	43.49	42.93	43.35	43.35	52,300
Dec 19, 2024	43.22	43.25	43.05	43.05	43.05	13,500
Dec 18, 2024	43.87	44.01	43.11	43.13	43.13	11,900
Dec 17, 2024	43.83	43.92	43.81	43.90	43.90	8,000
Dec 16, 2024	43.94	44.02	43.91	43.96	43.96	7,800
Dec 13, 2024	43.93	43.93	43.79	43.88	43.88	3,000
Dec 12, 2024	43.96	43.96	43.89	43.91	43.91	10,300
Dec 11, 2024	43.97	44.04	43.97	44.01	44.01	9,600
Dec 10, 2024	43.89	43.94	43.80	43.80	43.80	9,900
Dec 9, 2024	43.95	43.95	43.86	43.86	43.86	6,600
Dec 6, 2024	44.05	44.05	43.99	44.03	44.03	2,200
Dec 5, 2024	43.99	44.01	43.97	43.99	43.99	3,300
Dec 4, 2024	43.95	44.04	43.93	44.04	44.04	15,300
Dec 3, 2024	43.83	43.89	43.81	43.89	43.89	4,500
Dec 2, 2024	43.81	43.91	43.80	43.83	43.83	11,500
Nov 29, 2024	43.66	43.87	43.66	43.78	43.78	3,700
Nov 27, 2024	43.75	43.75	43.59	43.67	43.67	13,700
Nov 26, 2024	43.65	43.75	43.65	43.75	43.75	10,500
Nov 25, 2024	43.68	43.71	43.52	43.59	43.59	24,000
Nov 22, 2024	43.37	43.49	43.37	43.49	43.49	10,900
Nov 21, 2024	43.30	43.43	43.19	43.38	43.38	14,600
Nov 20, 2024	43.12	43.23	42.96	43.23	43.23	12,100
Nov 19, 2024	42.95	43.24	42.95	43.23	43.23	36,000
Nov 18, 2024	42.98	43.16	42.98	43.09	43.09	7,900
Nov 15, 2024	43.12	43.12	42.95	43.04	43.04	20,800
Nov 14, 2024	43.46	43.51	43.34	43.36	43.36	15,000
Nov 13, 2024	43.56	43.60	43.39	43.49	43.49	21,500
Nov 12, 2024	43.51	43.56	43.41	43.41	43.41	11,000
Nov 11, 2024	43.56	43.61	43.42	43.46	43.46	21,800
Nov 8, 2024	43.48	43.61	43.48	43.52	43.52	27,100
Nov 7, 2024	43.38	43.49	43.35	43.45	43.45	6,300
Nov 6, 2024	43.10	43.29	42.99	43.29	43.29	18,000
Nov 5, 2024	42.32	42.57	42.32	42.53	42.53	61,500
Nov 4, 2024	42.23	42.34	42.17	42.19	42.19	49,000
Nov 1, 2024	42.42	42.49	42.29	42.30	42.30	8,900
Oct 31, 2024	42.60	42.60	42.17	42.21	42.21	30,200
Oct 30, 2024	42.78	42.87	42.68	42.73	42.73	33,600
Oct 29, 2024	42.81	42.89	42.69	42.76	42.76	35,200
Oct 28, 2024	42.82	42.86	42.75	42.75	42.75	37,400
Oct 25, 2024	42.75	42.96	42.65	42.68	42.68	43,400
Oct 24, 2024	42.63	42.71	42.59	42.71	42.71	48,100
Oct 23, 2024	47.16	47.16	42.43	42.61	42.61	131,200
Oct 22, 2024	42.80	42.92	42.74	42.89	42.89	414,500
Oct 21, 2024	42.89	42.89	42.76	42.85	42.85	11,200
Oct 18, 2024	42.85	42.96	42.85	42.93	42.93	35,700
Oct 17, 2024	42.99	42.99	42.79	42.83	42.83	19,200
Oct 16, 2024	42.79	42.82	42.65	42.78	42.78	39,900
Oct 15, 2024	43.01	43.01	42.62	42.68	42.68	27,100
Oct 14, 2024	42.83	42.91	42.77	42.87	42.87	39,800
Oct 11, 2024	42.51	42.69	42.51	42.65	42.65	37,700
Oct 10, 2024	42.45	42.54	42.40	42.49	42.49	71,800
Oct 9, 2024	42.36	42.54	42.35	42.54	42.54	31,300
Oct 8, 2024	42.23	42.37	42.18	42.35	42.35	40,000
Oct 7, 2024	42.24	42.28	42.00	42.04	42.04	48,800
Oct 4, 2024	42.27	42.35	42.13	42.31	42.31	105,300
Oct 3, 2024	42.22	42.22	42.05	42.09	42.09	60,700
Oct 2, 2024	42.18	42.22	41.97	42.16	42.16	148,700
Oct 1, 2024	42.48	42.48	42.00	42.19	42.19	829,800
Sep 30, 2024	42.48	42.48	42.36	42.45	42.45	197,600
Sep 27, 2024	42.48	42.48	42.41	42.44	42.44	20,300
Sep 26, 2024	42.39	42.43	42.36	42.43	42.43	16,800
Sep 25, 2024	42.26	42.43	42.26	42.39	42.39	29,800
Sep 24, 2024	42.40	42.42	42.34	42.38	42.38	6,500
Sep 23, 2024	42.37	42.40	42.36	42.36	42.36	6,100
Sep 20, 2024	42.27	42.42	42.27	42.40	42.40	13,000
Sep 19, 2024	42.37	42.37	42.30	42.30	42.30	6,200
Sep 18, 2024	42.36	42.37	42.30	42.33	42.33	2,500
Sep 17, 2024	42.34	42.34	42.29	42.32	42.32	8,500
Sep 16, 2024	42.32	42.33	42.32	42.32	42.32	1,300
Sep 13, 2024	42.33	42.35	42.27	42.27	42.27	2,700
Sep 12, 2024	42.28	42.32	42.24	42.31	42.31	5,800
Sep 11, 2024	42.11	42.26	42.07	42.25	42.25	11,700
Sep 10, 2024	42.16	42.19	42.14	42.19	42.19	2,500
Sep 9, 2024	42.10	42.18	42.10	42.16	42.16	1,700
Sep 6, 2024	42.15	42.15	42.01	42.03	42.03	9,200
Sep 5, 2024	42.14	42.14	42.07	42.08	42.08	2,100
Sep 4, 2024	42.17	42.17	42.06	42.11	42.11	19,100
Sep 3, 2024	42.15	42.19	42.10	42.10	42.10	15,800
Aug 30, 2024	42.15	42.21	42.15	42.21	42.21	3,900
Aug 29, 2024	42.16	42.16	42.14	42.15	42.15	1,700
Aug 28, 2024	42.14	42.15	42.10	42.13	42.13	5,900
Aug 27, 2024	42.12	42.18	42.09	42.15	42.15	9,500
Aug 26, 2024	42.10	42.13	42.08	42.13	42.13	5,800
Aug 23, 2024	42.14	42.14	42.07	42.12	42.12	3,000
Aug 22, 2024	42.05	42.11	42.03	42.05	42.05	5,300
Aug 21, 2024	42.04	42.08	42.03	42.04	42.04	2,500
Aug 20, 2024	42.17	42.17	42.04	42.07	42.07	2,400
Aug 19, 2024	42.02	42.09	42.02	42.09	42.09	4,800
Aug 16, 2024	42.03	42.05	42.02	42.04	42.04	5,900
Aug 15, 2024	41.99	42.04	41.98	42.01	42.01	4,100
Aug 14, 2024	41.87	41.92	41.87	41.92	41.92	6,100
Aug 13, 2024	41.78	41.83	41.73	41.83	41.83	4,900
Aug 12, 2024	41.60	41.72	41.59	41.62	41.62	5,200
Aug 9, 2024	41.43	41.58	41.42	41.57	41.57	14,300
Aug 8, 2024	41.23	41.46	41.23	41.43	41.43	22,900
Aug 7, 2024	41.45	41.48	41.04	41.05	41.05	4,000
Aug 6, 2024	40.83	41.33	40.82	41.19	41.19	8,700
Aug 5, 2024	40.77	41.04	40.71	40.71	40.71	20,400
Aug 2, 2024	41.32	41.41	41.22	41.41	41.41	31,000
Aug 1, 2024	41.85	41.85	41.64	41.76	41.76	4,600
Jul 31, 2024	41.80	41.87	41.79	41.83	41.83	5,800
Jul 30, 2024	41.82	41.82	41.66	41.74	41.74	7,700
Jul 29, 2024	41.63	41.78	41.63	41.76	41.76	7,200
Jul 26, 2024	41.67	41.72	41.67	41.72	41.72	6,700
Jul 25, 2024	41.56	41.71	41.56	41.60	41.60	6,200
Jul 24, 2024	41.68	41.68	41.53	41.62	41.62	2,900
Jul 23, 2024	41.86	41.86	41.78	41.78	41.78	5,500
Jul 22, 2024	41.74	41.80	41.74	41.79	41.79	7,100
Jul 19, 2024	41.71	41.74	41.69	41.71	41.71	1,900
Jul 18, 2024	41.79	41.79	41.73	41.75	41.75	3,600
Jul 17, 2024	41.79	41.80	41.75	41.77	41.77	21,600
Jul 16, 2024	41.91	41.91	41.80	41.84	41.84	2,400
Jul 15, 2024	41.83	41.84	41.81	41.83	41.83	7,800
Jul 12, 2024	41.81	41.84	41.80	41.82	41.82	4,900
Jul 11, 2024	41.77	41.80	41.74	41.80	41.80	4,600
Jul 10, 2024	41.80	41.81	41.76	41.81	41.81	7,100
Jul 9, 2024	41.77	41.77	41.74	41.76	41.76	2,300
Jul 8, 2024	41.74	41.78	41.72	41.78	41.78	8,200
Jul 5, 2024	41.67	41.74	41.67	41.72	41.72	5,500
Jul 3, 2024	41.64	41.68	41.64	41.68	41.68	14,600
Jul 2, 2024	41.60	41.67	41.60	41.67	41.67	10,100
Jul 1, 2024	41.61	41.65	41.57	41.61	41.61	5,600
Jun 28, 2024	41.59	41.62	41.54	41.58	41.58	30,100
Jun 27, 2024	41.54	41.59	41.53	41.58	41.58	5,300
Jun 26, 2024	41.49	41.57	41.49	41.55	41.55	11,900
Jun 25, 2024	41.50	41.54	41.47	41.54	41.54	1,400
Jun 24, 2024	41.55	41.55	41.48	41.53	41.53	245,700
Jun 21, 2024	41.44	41.49	41.44	41.48	41.48	1,800
Jun 20, 2024	41.49	41.49	41.44	41.48	41.48	3,900
Jun 18, 2024	41.48	41.50	41.47	41.50	41.50	1,400
Jun 17, 2024	41.40	41.50	41.40	41.47	41.47	500
Jun 14, 2024	41.39	41.44	41.38	41.42	41.42	9,200
Jun 13, 2024	41.45	41.45	41.38	41.44	41.44	1,200
Jun 12, 2024	41.45	41.45	41.37	41.44	41.44	26,600
Jun 11, 2024	41.28	41.36	41.27	41.34	41.34	4,600
Jun 10, 2024	41.26	41.32	41.25	41.32	41.32	1,700
Jun 7, 2024	41.15	41.30	41.15	41.30	41.30	1,800
Jun 6, 2024	41.28	41.29	41.26	41.28	41.28	4,300
Jun 5, 2024	41.21	41.29	41.21	41.27	41.27	2,000
Jun 4, 2024	41.05	41.17	41.05	41.15	41.15	1,900
Jun 3, 2024	41.17	41.17	41.05	41.13	41.13	20,300
May 31, 2024	41.03	41.11	40.90	41.11	41.11	4,400
May 30, 2024	40.99	41.04	40.95	40.96	40.96	9,900

BLCN Siren Nasdaq NexGen Economy ETF

21.55

+3.76%

BBP Virtus LifeSci Biotech Products ETF

55.82

-1.24%

VDC Vanguard Consumer Staples Index Fund ETF Shares

225.03

+1.24%

FSTA Fidelity MSCI Consumer Staples Index ETF

52.58

+1.25%

PSL Invesco Dorsey Wright Consumer Staples Momentum ETF

112.11

+1.01%

IYK iShares US Consumer Staples ETF

71.86

+1.00%

IAK iShares U.S. Insurance ETF

136.19

+0.93%

XHS SPDR S&P Health Care Services ETF

97.26

+0.92%

PPH VanEck Pharmaceutical ETF

88.30

+0.91%

KBWP Invesco KBW Property & Casualty Insurance ETF

125.35

+0.89%

FUTY Fidelity MSCI Utilities Index ETF

52.73

+0.84%

VPU Vanguard Utilities Index Fund ETF Shares

176.81

+0.82%

RSPU Invesco S&P 500 Equal Weight Utilities ETF

71.75

+0.79%

KIE SPDR S&P Insurance ETF

59.16

+0.77%

IGV iShares Expanded Tech-Software Sector ETF

102.99

+0.63%

HOMZ The Hoya Capital Housing ETF

42.45

+0.71%

CIBR First Trust NASDAQ Cybersecurity ETF

71.47

+0.61%

FXU First Trust Utilities AlphaDEX Fund

42.72

+0.66%

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.81

+0.61%

UTES Virtus Reaves Utilities ETF

72.52

+0.54%

ABFL Abacus FCF Leaders ETF

68.72

+0.54%

XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF

55.25

+0.51%

EWL iShares MSCI Switzerland ETF

55.17

+0.49%

EWJV iShares MSCI Japan Value ETF

35.38

+0.48%

QMOM Alpha Architect U.S. Quantitative Momentum ETF

61.56

+0.46%

PSCC Invesco S&P SmallCap Consumer Staples ETF

35.34

+0.45%

XLV The Health Care Select Sector SPDR Fund

132.90

+0.40%

FHLC Fidelity MSCI Health Care Index ETF

62.96

+0.43%

IDMO Invesco S&P International Developed Momentum ETF

49.85

+0.40%

IWP iShares Russell Mid-Cap Growth ETF

132.25

+0.40%

IYH iShares U.S. Healthcare ETF

55.61

+0.32%

MAGA Point Bridge America First ETF

48.51

-0.27%

JDIV JPMorgan Dividend Leaders ETF

49.89

+0.38%

IGF iShares Global Infrastructure ETF

58.95

+0.41%

ITA iShares U.S. Aerospace & Defense ETF

176.96

+0.37%

FDL First Trust Morningstar Dividend Leaders Index Fund

41.84

+0.34%

VHT Vanguard Health Care Index Fund ETF Shares

244.15

+0.34%

PPA Invesco Aerospace & Defense ETF

132.99

+0.36%

TOK iShares MSCI Kokusai ETF

121.18

+0.36%

MMTM SPDR S&P 1500 Momentum Tilt ETF

254.53

-0.19%

GII SPDR S&P Global Infrastructure ETF

66.86

+0.35%

VPC Virtus Private Credit ETF

20.72

+0.34%

PTF Invesco Dorsey Wright Technology Momentum ETF

63.64

+0.33%

CEFS Saba Closed-End Funds ETF

21.72

+0.32%

RTH VanEck Retail ETF

234.39

+0.32%

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

35.90

+0.31%

QGRO American Century U.S. Quality Growth ETF

104.27

+0.30%

SCHP Schwab U.S. TIPS ETF

26.50

+0.26%

USAI Pacer American Energy Independence ETF

39.19

+0.28%

NACP Impact Shares NAACP Minority Empowerment ETF

41.73

+0.28%

IGRO iShares International Dividend Growth ETF

78.48

+0.27%

XSMO Invesco S&P SmallCap Momentum ETF

66.02

+0.24%

EWC iShares MSCI Canada ETF

44.88

+0.21%

GDXJ VanEck Junior Gold Miners ETF

64.71

+0.20%

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

23.94

+0.25%

EQWL Invesco S&P 100 Equal Weight ETF

105.72

+0.25%

ISCF iShares MSCI Intl Small-Cap Multifactor ETF

37.69

+0.29%

MLPX Global X MLP & Energy Infrastructure ETF

60.65

+0.24%

QUS SPDR MSCI USA StrategicFactors ETF

158.87

+0.23%

DIVO Amplify CWP Enhanced Dividend Income ETF

41.23

+0.29%

EVX VanEck Environmental Services ETF

37.41

+0.22%

PFFR InfraCap REIT Preferred ETF

17.89

+0.28%

MTUM iShares MSCI USA Momentum Factor ETF

230.75

+0.19%

JMBS Janus Henderson Mortgage-Backed Securities ETF

44.38

+0.22%

MBSD FlexShares Disciplined Duration MBS Index Fund

20.47

+0.19%

HYEM VanEck Emerging Markets High Yield Bond ETF

19.57

+0.28%

IMTM iShares MSCI Intl Momentum Factor ETF

44.62

+0.13%

VUSE Vident U.S. Equity Strategy ETF

60.41

+0.20%

FPE First Trust Preferred Securities and Income ETF

17.53

+0.20%

DGRO iShares Core Dividend Growth ETF

62.10

+0.16%

IEI iShares 3-7 Year Treasury Bond ETF

118.08

+0.18%

DXJ WisdomTree Japan Hedged Equity Fund

113.51

+0.21%

PWB Invesco Dynamic Large Cap Growth ETF

109.84

+0.18%

LVHI Franklin International Low Volatility High Dividend Index ETF

33.13

+0.18%

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

59.24

+0.19%

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.49

+0.14%

ENFR Alerian Energy Infrastructure ETF

31.35

+0.18%

VTV Vanguard Value Index Fund ETF Shares

171.32

+0.12%

PCEF Invesco CEF Income Composite ETF

18.97

+0.17%

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

34.38

+0.26%

VYM Vanguard High Dividend Yield Index Fund ETF Shares

128.97

+0.16%

IEF iShares 7-10 Year Treasury Bond ETF

94.44

+0.16%

STIP iShares 0-5 Year TIPS Bond ETF

102.69

+0.16%

UITB VictoryShares Core Intermediate Bond ETF

46.42

+0.06%

DBEF Xtrackers MSCI EAFE Hedged Equity ETF

44.99

+0.14%

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.80

+0.15%

DBEU Xtrackers MSCI Europe Hedged Equity ETF

45.88

+0.11%

SPHQ Invesco S&P 500 Quality ETF

70.19

+0.10%

HEFA iShares Currency Hedged MSCI EAFE ETF

37.76

+0.12%

DLN WisdomTree U.S. LargeCap Dividend Fund

79.49

+0.10%

REZ iShares Residential and Multisector Real Estate ETF

83.30

+0.14%

MGV Vanguard Mega Cap Value Index Fund

126.96

+0.13%

EUFN iShares MSCI Europe Financials ETF

31.78

+0.11%

JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF

74.07

+0.22%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

28.74

+0.67%

BIV Vanguard Intermediate-Term Bond Index Fund

76.32

+0.14%

ONEO SPDR Russell 1000 Momentum Focus ETF

119.57

+0.14%

FLRT Pacer Pacific Asset Floating Rate High Income ETF

47.29

+0.14%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

35.07

+0.14%

XMMO Invesco S&P MidCap Momentum ETF

124.42

+0.13%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Innovator U.S. Equity Buffer ETF October (BOCT)

Related Tickers