TSXV - Delayed Quote CAD

Bocana Resources Corp. (BOCA.V)

Compare
0.0100
0.0000
(0.00%)
At close: January 8 at 12:40:21 PM EST
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 9, 2025 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 8, 2025 0.0100 0.0100 0.0100 0.0100 0.0100 95,000
Jan 7, 2025 0.0100 0.0100 0.0100 0.0100 0.0100 40,000
Jan 6, 2025 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 3, 2025 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 2, 2025 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 31, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 30, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 1,871,000
Dec 27, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 24, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 23, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 110,000
Dec 20, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 19, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 59,000
Dec 18, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 301,000
Dec 17, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 16, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 13, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 12, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 11, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 10, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 9, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 6, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 5, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 4, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 3, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 2, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 7,000
Nov 29, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 28, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 27, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 26, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 189,000
Nov 25, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 22, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 3,000
Nov 21, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 20, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 2,000
Nov 19, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 19,000
Nov 18, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 15, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 14, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 773,000
Nov 13, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 1,000
Nov 12, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 11, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 8, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 7, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 6, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 5, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 4, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 1, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 61,000
Oct 31, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 30, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 29, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 28, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 25, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 31,000
Oct 24, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 16,000
Oct 23, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 22, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 21, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 33,000
Oct 18, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 50,000
Oct 17, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 250,000
Oct 16, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 40,000
Oct 15, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 2,400
Oct 11, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 11,000
Oct 10, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 23,000
Oct 9, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 62,000
Oct 8, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 7, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 3,000
Oct 4, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 5,000
Oct 3, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 21,000
Oct 2, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 1, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Sep 30, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Sep 27, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Sep 26, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 13,500
Sep 25, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 15,000
Sep 24, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Sep 23, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 17,000
Sep 20, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Sep 19, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Sep 18, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Sep 17, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Sep 16, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Sep 13, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Sep 12, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Sep 11, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Sep 10, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Sep 9, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Sep 6, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Sep 5, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 70,000
Sep 4, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Sep 3, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 75,000
Aug 30, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Aug 29, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 1,000
Aug 28, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 412,000
Aug 27, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 26, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 196,000
Aug 23, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 22, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 21, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 20, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 19, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 16, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 15, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 14, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 10,000
Aug 13, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 8,600
Aug 12, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 9, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 8, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 7, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 10,000
Aug 6, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 45,000
Aug 2, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 35,000
Aug 1, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 100,000
Jul 31, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 1,000
Jul 30, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 90,000
Jul 29, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 170,000
Jul 26, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 1,500
Jul 25, 2024 0.0200 0.0200 0.0100 0.0200 0.0200 3,775,000
Jul 24, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 50,000
Jul 23, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 340,000
Jul 22, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 142,000
Jul 19, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 591,700
Jul 18, 2024 0.0200 0.0300 0.0200 0.0200 0.0200 1,532,000
Jul 17, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jul 16, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 688,000
Jul 15, 2024 0.0200 0.0300 0.0200 0.0300 0.0300 288,000
Jul 12, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 101,000
Jul 11, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 62,000
Jul 10, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 150,000
Jul 9, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 383,000
Jul 8, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 142,000
Jul 5, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jul 4, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 276,000
Jul 3, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 472,000
Jul 2, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 28, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 706,000
Jun 27, 2024 0.0200 0.0300 0.0200 0.0300 0.0300 6,175,400
Jun 26, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jun 25, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 352,500
Jun 24, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 32,000
Jun 21, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jun 20, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 109,000
Jun 19, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jun 18, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jun 17, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 1,700
Jun 14, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jun 13, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 2,000
Jun 12, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 59,000
Jun 11, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 5,000
Jun 10, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 301,000
Jun 7, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 3,000
Jun 6, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jun 5, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jun 4, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jun 3, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 31, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 30, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 310,000
May 29, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 28, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 27, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 24, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 23, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 22, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 80,000
May 21, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 1,000
May 17, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 16, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 15, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 14, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 12,000
May 13, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 10, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 9, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 400,000
May 8, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 7, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 2,083,000
May 6, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 45,000
May 3, 2024 0.0200 0.0200 0.0100 0.0100 0.0100 73,000
May 2, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 10,000
May 1, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 20,000
Apr 30, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 20,000
Apr 29, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 715,000
Apr 26, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 25,000
Apr 25, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 20,000
Apr 24, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Apr 23, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Apr 22, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 80,000
Apr 19, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 18, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 17, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 100,000
Apr 16, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Apr 15, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 3,000
Apr 12, 2024 0.0100 0.0200 0.0100 0.0200 0.0200 295,000
Apr 11, 2024 0.0200 0.0200 0.0100 0.0200 0.0200 248,000
Apr 10, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 732,000
Apr 9, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 100,000
Apr 8, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 310,000
Apr 5, 2024 0.0200 0.0200 0.0100 0.0200 0.0200 31,000
Apr 4, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 3, 2024 0.0200 0.0200 0.0100 0.0100 0.0100 128,000
Apr 2, 2024 0.0100 0.0200 0.0100 0.0200 0.0200 4,235,800
Apr 1, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 28, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 27, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 26, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 25, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 22, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 21, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 20, 2024 0.0200 0.0200 0.0100 0.0100 0.0100 57,000
Mar 19, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 32,500
Mar 18, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Mar 15, 2024 0.0100 0.0200 0.0100 0.0200 0.0200 18,000
Mar 14, 2024 0.0100 0.0200 0.0100 0.0200 0.0200 7,000
Mar 13, 2024 0.0100 0.0200 0.0100 0.0200 0.0200 6,000
Mar 12, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 25,000
Mar 11, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 3,000
Mar 8, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 7, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 91,000
Mar 6, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 179,000
Mar 5, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 4, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 186,600
Mar 1, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 136,000
Feb 29, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 28, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 27, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 9,200
Feb 26, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 23, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 1,278,000
Feb 22, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 4,000
Feb 21, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 64,000
Feb 20, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 151,000
Feb 16, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 15, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 14, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 13, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 100,000
Feb 12, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 9, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 3,000
Feb 8, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 44,500
Feb 7, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 6, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 5, 2024 0.0200 0.0200 0.0100 0.0100 0.0100 76,000
Feb 2, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 51,000
Feb 1, 2024 0.0200 0.0200 0.0100 0.0100 0.0100 1,000,700
Jan 31, 2024 0.0200 0.0200 0.0100 0.0200 0.0200 260,000
Jan 30, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 1,490,300
Jan 29, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 109,000
Jan 26, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jan 25, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 2,100
Jan 24, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 70,000
Jan 23, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jan 22, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jan 19, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 208,500
Jan 18, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 1,028,500
Jan 17, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 51,000
Jan 16, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 433,000
Jan 15, 2024 0.0200 0.0300 0.0200 0.0200 0.0200 1,448,000
Jan 12, 2024 0.0300 0.0300 0.0200 0.0200 0.0200 1,678,700
Jan 11, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 25,000
Jan 10, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -

Related Tickers

NXU-X.CN Nexco Resources Inc.
0.0100
0.00%
 
SSE.V Silver Spruce Resources Inc.
0.0050
0.00%
 
ROAD.CN Mineral Road Discovery Inc.
0.0650
0.00%
 
KTR.V Kintavar Exploration Inc.
0.0200
0.00%
 
NEV.V Nevada Sunrise Metals Corporation
0.0150
0.00%
 
BEX.V Benton Resources Inc.
0.0800
-5.88%
 
VROY.V VIZSLA ROYALTIES CORP
1.8000
+1.12%
 
TGOL.V Thunder Gold Corp.
0.0700
+27.27%
 
GRUV.CN Protium Clean Energy Corp.
0.0400
+14.29%
 
LIS.V Lithium South Development Corporation
0.1300
+13.04%