Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now

Vienna - Delayed Quote EUR

Bank of America Corporation (BOAC.VI)

Compare

43.44

+0.19

+(0.44%)

At close: February 21 at 5:32:18 PM GMT+1

Currency in EUR

Download

Date	Open	High	Low	Close	Adj Close	Volume
Feb 21, 2025	43.10	43.44	43.10	43.44	43.44	235
Feb 20, 2025	44.69	44.69	43.25	43.25	43.25	21
Feb 19, 2025	44.59	44.65	43.88	43.88	43.88	83
Feb 18, 2025	44.81	44.81	44.19	44.19	44.19	235
Feb 17, 2025	44.38	44.49	44.29	44.46	44.46	51
Feb 14, 2025	44.38	44.46	44.29	44.46	44.46	-
Feb 13, 2025	44.38	44.78	44.20	44.20	44.20	159
Feb 12, 2025	45.19	45.25	44.42	44.42	44.42	170
Feb 11, 2025	45.22	45.22	45.04	45.10	45.10	-
Feb 10, 2025	46.17	46.17	45.31	45.31	45.31	-
Feb 7, 2025	45.90	46.17	45.90	46.16	46.16	10
Feb 6, 2025	45.51	46.17	45.26	46.17	46.17	-
Feb 5, 2025	44.83	45.01	44.78	45.00	45.00	81
Feb 4, 2025	45.01	45.37	44.71	45.37	45.37	-
Feb 3, 2025	44.17	44.66	44.13	44.66	44.66	502
Jan 31, 2025	44.99	45.15	44.72	44.72	44.72	-
Jan 30, 2025	45.06	45.31	44.81	44.81	44.81	267
Jan 29, 2025	45.08	45.21	45.03	45.21	45.21	-
Jan 28, 2025	45.00	45.13	45.00	45.04	45.04	-
Jan 27, 2025	44.07	44.37	44.07	44.35	44.35	-
Jan 24, 2025	44.38	44.49	44.18	44.49	44.49	10
Jan 23, 2025	43.96	44.92	43.90	44.92	44.92	10
Jan 22, 2025	44.85	44.85	44.24	44.24	44.24	-
Jan 21, 2025	45.23	45.26	44.97	45.21	45.21	-
Jan 20, 2025	45.65	45.72	45.51	45.60	45.60	200
Jan 17, 2025	45.25	45.49	45.04	45.34	45.34	36
Jan 16, 2025	46.22	46.47	45.40	45.40	45.40	1,490
Jan 15, 2025	44.56	45.78	44.56	45.78	45.78	235
Jan 14, 2025	44.06	44.37	44.06	44.17	44.17	100
Jan 13, 2025	43.89	44.35	43.86	43.94	43.94	-
Jan 10, 2025	44.74	44.81	43.88	43.88	43.88	-
Jan 9, 2025	44.63	45.13	44.60	44.74	44.74	740
Jan 8, 2025	44.73	44.88	44.58	44.76	44.76	44
Jan 7, 2025	43.74	44.78	43.74	44.62	44.62	705
Jan 6, 2025	43.45	44.19	43.22	44.19	44.19	11
Jan 3, 2025	43.20	43.38	43.17	43.18	43.18	105
Jan 2, 2025	42.60	43.35	42.60	43.35	43.35	220
Dec 30, 2024	42.41	42.53	42.00	42.00	42.00	10
Dec 27, 2024	42.63	42.73	42.46	42.56	42.56	281
Dec 23, 2024	42.59	42.62	41.38	41.85	41.85	562
Dec 20, 2024	41.69	42.47	41.33	42.47	42.47	381
Dec 19, 2024	42.15	42.48	42.04	42.21	42.21	-
Dec 18, 2024	43.03	43.19	42.98	43.19	43.19	-
Dec 17, 2024	43.29	43.31	42.78	42.78	42.78	-
Dec 16, 2024	43.54	43.57	43.21	43.21	43.21	-
Dec 13, 2024	44.26	44.26	43.53	43.53	43.53	281
Dec 12, 2024	43.88	44.17	43.74	44.05	44.05	-
Dec 11, 2024	43.62	43.72	43.51	43.51	43.51	-
Dec 10, 2024	43.61	43.86	43.58	43.86	43.86	-
Dec 9, 2024	44.19	44.19	43.69	43.69	43.69	4
Dec 6, 2024	0.25 Dividend
Dec 6, 2024	44.24	44.36	44.06	44.10	44.10	170
Dec 5, 2024	43.85	43.85	43.85	43.85	43.58	-
Dec 4, 2024	44.53	44.53	43.85	43.85	43.58	-
Dec 3, 2024	44.81	44.90	44.47	44.47	44.21	-
Dec 2, 2024	45.20	45.49	44.97	44.97	44.70	66
Nov 29, 2024	45.35	45.47	45.15	45.37	45.10	267
Nov 28, 2024	45.51	45.85	45.22	45.22	44.96	281
Nov 27, 2024	45.52	45.52	45.26	45.27	45.00	1
Nov 26, 2024	45.28	45.37	45.13	45.37	45.10	1
Nov 25, 2024	45.40	45.40	44.90	45.18	44.91	-
Nov 22, 2024	44.34	45.24	44.34	45.24	44.97	2
Nov 21, 2024	43.71	44.74	43.65	44.74	44.48	-
Nov 20, 2024	44.01	44.19	43.82	43.82	43.56	348
Nov 19, 2024	44.20	44.20	43.50	44.02	43.76	-
Nov 18, 2024	44.30	44.40	44.10	44.40	44.14	12
Nov 15, 2024	43.29	43.99	43.21	43.99	43.73	-
Nov 14, 2024	43.52	43.83	43.52	43.56	43.30	56
Nov 13, 2024	43.17	43.99	43.04	43.88	43.62	-
Nov 12, 2024	43.40	43.60	43.25	43.53	43.27	32
Nov 11, 2024	42.44	43.38	42.44	43.38	43.13	316
Nov 8, 2024	41.65	42.18	41.60	42.18	41.93	421
Nov 7, 2024	42.28	42.33	41.64	41.64	41.39	399
Nov 6, 2024	40.99	42.55	40.76	41.99	41.74	3,017
Nov 5, 2024	38.01	38.31	37.96	38.31	38.09	-
Nov 4, 2024	38.42	38.42	38.01	38.01	37.78	-
Nov 1, 2024	38.56	39.06	38.56	38.74	38.52	-
Oct 31, 2024	39.06	39.06	38.78	38.78	38.55	-
Oct 30, 2024	39.19	39.38	38.50	39.28	39.04	562
Oct 29, 2024	39.27	39.63	39.27	39.47	39.24	9
Oct 28, 2024	38.96	39.33	38.89	39.33	39.09	-
Oct 25, 2024	39.41	39.60	38.97	38.97	38.74	-
Oct 24, 2024	39.18	39.25	39.06	39.06	38.83	-
Oct 23, 2024	39.09	39.26	39.09	39.26	39.03	65
Oct 22, 2024	38.51	39.13	38.38	39.13	38.90	50
Oct 21, 2024	39.02	39.02	38.79	38.79	38.56	281
Oct 18, 2024	39.22	39.44	38.97	38.97	38.73	-
Oct 17, 2024	39.45	39.63	39.13	39.63	39.39	281
Oct 16, 2024	38.76	39.24	38.73	39.24	39.01	-
Oct 15, 2024	38.76	39.53	38.36	39.21	38.98	562
Oct 14, 2024	38.47	38.56	38.47	38.49	38.26	-
Oct 11, 2024	36.51	38.42	36.38	38.42	38.19	-
Oct 10, 2024	36.68	36.68	36.51	36.51	36.29	-
Oct 9, 2024	36.40	36.75	36.35	36.75	36.53	281
Oct 8, 2024	36.31	36.48	36.25	36.48	36.26	3
Oct 7, 2024	36.47	36.71	36.35	36.62	36.40	562
Oct 4, 2024	35.59	36.50	35.59	36.24	36.02	-
Oct 3, 2024	35.51	35.51	35.33	35.44	35.22	-
Oct 2, 2024	35.37	35.61	35.33	35.61	35.40	-
Oct 1, 2024	35.63	35.74	35.26	35.60	35.39	881
Sep 30, 2024	35.23	35.58	35.14	35.58	35.37	-
Sep 27, 2024	35.47	35.67	35.47	35.67	35.45	-
Sep 26, 2024	35.37	35.44	35.15	35.15	34.95	-
Sep 25, 2024	35.19	35.22	34.95	34.95	34.74	-
Sep 24, 2024	35.94	35.94	35.42	35.42	35.20	275
Sep 23, 2024	36.22	36.23	35.84	35.84	35.63	37
Sep 20, 2024	36.52	36.52	36.27	36.27	36.05	-
Sep 19, 2024	35.90	36.51	35.73	36.51	36.29	550
Sep 18, 2024	35.55	35.67	35.54	35.67	35.46	-
Sep 17, 2024	35.17	35.72	35.17	35.72	35.50	-
Sep 16, 2024	34.83	34.99	34.63	34.95	34.74	1
Sep 13, 2024	34.97	35.13	34.81	34.81	34.60	-
Sep 12, 2024	35.43	35.44	35.38	35.40	35.19	-
Sep 11, 2024	35.42	35.58	34.67	34.67	34.46	275
Sep 10, 2024	36.26	36.35	34.95	34.95	34.74	550
Sep 9, 2024	35.09	35.92	35.09	35.80	35.59	-
Sep 6, 2024	0.25 Dividend
Sep 6, 2024	35.78	36.03	35.06	35.06	34.86	358
Sep 5, 2024	36.59	36.59	36.59	36.59	36.11	-
Sep 4, 2024	36.53	36.78	36.53	36.59	36.11	-
Sep 3, 2024	36.70	36.88	36.70	36.88	36.40	-
Sep 2, 2024	36.65	36.65	36.56	36.60	36.13	-
Aug 30, 2024	36.37	36.40	36.33	36.40	35.93	-
Aug 29, 2024	35.96	36.13	35.88	36.10	35.64	275
Aug 28, 2024	35.42	36.10	35.42	36.10	35.63	275
Aug 27, 2024	35.69	35.84	35.69	35.70	35.24	-
Aug 26, 2024	35.58	35.97	35.55	35.55	35.09	-
Aug 23, 2024	35.35	35.85	35.35	35.85	35.38	-
Aug 22, 2024	34.78	34.97	34.75	34.97	34.52	-
Aug 21, 2024	34.85	35.01	34.53	34.53	34.08	107
Aug 20, 2024	35.81	35.81	34.94	34.94	34.49	204
Aug 19, 2024	35.63	35.83	35.63	35.79	35.32	-
Aug 16, 2024	35.65	35.69	35.54	35.69	35.23	-
Aug 15, 2024	35.22	36.01	35.22	35.96	35.49	1
Aug 14, 2024	34.94	35.08	34.94	35.01	34.56	200
Aug 13, 2024	34.85	35.15	34.85	34.91	34.46	99
Aug 12, 2024	35.03	35.33	35.03	35.04	34.59	147
Aug 9, 2024	34.99	35.24	34.90	35.03	34.57	275
Aug 8, 2024	34.15	35.00	34.01	35.00	34.55	34
Aug 7, 2024	34.10	34.91	34.10	34.74	34.29	-
Aug 6, 2024	33.88	34.06	33.54	33.89	33.45	132
Aug 5, 2024	30.95	33.22	30.95	33.22	32.79	4,607
Aug 2, 2024	36.01	36.08	34.67	34.67	34.22	316
Aug 1, 2024	37.40	37.40	36.65	36.65	36.17	-
Jul 31, 2024	38.35	38.35	37.94	37.94	37.44	-
Jul 30, 2024	37.97	38.33	37.88	38.33	37.83	-
Jul 29, 2024	38.47	38.65	38.15	38.15	37.65	72
Jul 26, 2024	38.60	38.97	38.42	38.42	37.92	-
Jul 25, 2024	39.06	39.08	38.80	38.80	38.30	24
Jul 24, 2024	38.96	39.16	38.95	39.16	38.65	-
Jul 23, 2024	38.70	39.30	38.69	39.30	38.79	33
Jul 22, 2024	38.78	39.31	38.74	39.14	38.63	550
Jul 19, 2024	39.40	39.65	39.32	39.65	39.13	-
Jul 18, 2024	40.28	40.28	39.98	39.98	39.46	-
Jul 17, 2024	40.29	40.41	40.16	40.41	39.88	275
Jul 16, 2024	38.70	40.19	38.51	40.19	39.66	446
Jul 15, 2024	38.34	38.49	38.29	38.49	37.99	106
Jul 12, 2024	38.56	38.56	38.13	38.26	37.76	-
Jul 11, 2024	38.58	38.58	38.37	38.38	37.89	-
Jul 10, 2024	38.38	38.60	38.33	38.38	37.88	-
Jul 9, 2024	37.58	38.29	37.58	38.29	37.79	-
Jul 8, 2024	37.28	37.55	37.28	37.50	37.01	-
Jul 5, 2024	37.88	37.88	37.33	37.33	36.84	-
Jul 4, 2024	37.96	38.01	37.85	37.85	37.36	98
Jul 3, 2024	38.10	38.10	37.90	37.90	37.40	34
Jul 2, 2024	37.31	37.54	37.31	37.54	37.05	3
Jul 1, 2024	37.08	37.17	37.08	37.17	36.69	-
Jun 28, 2024	36.78	37.16	36.65	37.16	36.68	290
Jun 27, 2024	36.42	36.49	36.42	36.49	36.02	-
Jun 26, 2024	36.89	36.89	36.40	36.40	35.92	-
Jun 25, 2024	37.33	37.33	37.01	37.01	36.53	-
Jun 24, 2024	36.92	37.53	36.88	37.53	37.05	204
Jun 21, 2024	37.37	37.37	37.10	37.10	36.62	-
Jun 20, 2024	37.22	37.29	37.22	37.29	36.81	-
Jun 19, 2024	36.97	37.04	36.83	36.83	36.35	5
Jun 18, 2024	36.78	37.06	36.78	37.06	36.58	-
Jun 17, 2024	36.56	36.65	36.56	36.65	36.17	-
Jun 14, 2024	36.83	36.83	36.26	36.80	36.32	22
Jun 13, 2024	36.58	36.58	36.36	36.36	35.89	-
Jun 12, 2024	36.21	36.67	36.17	36.67	36.20	290
Jun 11, 2024	36.81	36.81	36.18	36.18	35.71	-
Jun 10, 2024	36.96	36.96	36.83	36.83	36.36	-
Jun 7, 2024	0.23 Dividend
Jun 7, 2024	36.31	36.78	36.12	36.78	36.31	329
Jun 6, 2024	36.40	36.40	36.40	36.40	35.69	-
Jun 5, 2024	36.63	36.63	36.40	36.40	35.69	-
Jun 4, 2024	36.81	36.81	36.38	36.38	35.67	-
Jun 3, 2024	36.96	36.96	36.84	36.84	36.12	271
May 31, 2024	36.28	36.28	36.28	36.28	35.58	-
May 30, 2024	35.69	35.93	35.69	35.93	35.23	-
May 29, 2024	36.08	36.08	35.78	35.78	35.09	164
May 28, 2024	36.57	36.57	36.32	36.32	35.61	-
May 27, 2024	36.38	36.50	36.24	36.50	35.79	78
May 24, 2024	36.12	36.50	36.12	36.50	35.79	-
May 23, 2024	36.79	36.83	36.53	36.53	35.81	57
May 22, 2024	36.37	36.49	36.37	36.49	35.77	-
May 21, 2024	35.85	36.13	35.85	36.13	35.43	-
May 20, 2024	36.41	36.41	36.31	36.31	35.61	-
May 17, 2024	36.14	36.14	36.10	36.10	35.39	-
May 16, 2024	35.88	36.01	35.88	36.01	35.31	-
May 15, 2024	35.60	35.81	35.60	35.81	35.12	-
May 14, 2024	35.29	35.70	35.29	35.70	35.00	272
May 13, 2024	35.74	35.74	35.62	35.62	34.93	150
May 10, 2024	35.49	35.68	35.49	35.68	34.98	150
May 9, 2024	35.03	35.24	34.90	35.24	34.56	45
May 8, 2024	35.18	35.18	35.03	35.03	34.34	-
May 7, 2024	35.02	35.26	34.90	35.26	34.58	235
May 6, 2024	34.67	34.78	34.67	34.78	34.10	-
May 3, 2024	34.35	34.55	34.35	34.55	33.88	-
May 2, 2024	34.60	34.60	34.38	34.38	33.71	-
Apr 30, 2024	35.06	35.06	35.06	35.06	34.38	-
Apr 29, 2024	35.38	35.38	35.37	35.37	34.68	-
Apr 26, 2024	35.26	35.48	35.26	35.48	34.79	-
Apr 25, 2024	35.56	35.56	35.17	35.17	34.49	-
Apr 24, 2024	35.83	35.83	35.79	35.79	35.09	-
Apr 23, 2024	35.41	35.72	35.41	35.72	35.02	-
Apr 22, 2024	35.12	35.12	35.12	35.12	34.43	-
Apr 19, 2024	33.74	33.74	33.74	33.74	33.08	-
Apr 18, 2024	33.08	33.74	33.08	33.74	33.08	-
Apr 17, 2024	32.56	33.17	32.56	33.17	32.53	-
Apr 16, 2024	33.60	34.41	32.44	32.44	31.81	870
Apr 15, 2024	33.78	34.08	33.74	34.00	33.34	768
Apr 12, 2024	33.67	33.70	33.48	33.48	32.83	306
Apr 11, 2024	34.08	34.08	33.81	33.81	33.16	100
Apr 10, 2024	34.76	34.76	34.38	34.38	33.70	-
Apr 9, 2024	34.62	34.62	34.45	34.45	33.78	68
Apr 8, 2024	34.24	34.47	34.24	34.47	33.80	-
Apr 5, 2024	34.16	34.29	34.08	34.29	33.63	26
Apr 4, 2024	34.67	34.67	34.67	34.67	33.99	-
Apr 3, 2024	34.70	34.70	34.66	34.66	33.98	-
Apr 2, 2024	34.87	34.87	34.71	34.71	34.03	18
Mar 28, 2024	34.94	34.94	34.94	34.94	34.26	-
Mar 27, 2024	34.38	34.60	34.38	34.60	33.93	-
Mar 26, 2024	34.04	34.14	34.04	34.14	33.47	-
Mar 25, 2024	34.22	34.22	34.06	34.06	33.40	-
Mar 22, 2024	34.70	34.70	34.24	34.24	33.57	-
Mar 21, 2024	33.80	34.42	33.80	34.42	33.75	-
Mar 20, 2024	33.16	33.32	33.16	33.32	32.67	-
Mar 19, 2024	33.10	33.40	33.10	33.40	32.75	-
Mar 18, 2024	32.56	32.92	32.56	32.92	32.28	-
Mar 15, 2024	32.80	32.96	32.80	32.96	32.32	-
Mar 14, 2024	33.04	33.04	32.84	32.84	32.20	-
Mar 13, 2024	32.84	33.10	32.84	33.10	32.45	-
Mar 12, 2024	32.88	33.04	32.88	33.04	32.40	-
Mar 11, 2024	32.50	32.54	32.38	32.54	31.91	150
Mar 8, 2024	32.60	32.60	32.60	32.60	31.96	-
Mar 7, 2024	32.44	32.48	32.44	32.48	31.85	-
Mar 6, 2024	32.64	32.64	32.64	32.64	32.00	-
Mar 5, 2024	32.38	32.78	32.38	32.78	32.14	-
Mar 4, 2024	31.66	32.30	31.66	32.30	31.67	35
Mar 1, 2024	31.74	31.74	31.74	31.74	31.12	-
Feb 29, 2024	0.23 Dividend
Feb 29, 2024	31.74	31.74	31.74	31.74	31.12	-
Feb 28, 2024	31.78	31.78	31.78	31.78	30.92	-
Feb 27, 2024	31.06	31.60	31.06	31.60	30.75	-
Feb 26, 2024	31.18	31.26	31.18	31.26	30.42	-
Feb 23, 2024	31.12	31.34	31.12	31.34	30.50	-
Feb 22, 2024	31.10	31.44	31.10	31.44	30.59	-
Feb 21, 2024	31.36	31.36	30.98	30.98	30.15	-

JPM.MX JPMorgan Chase & Co.

5,371.20

-1.27%

JPM.VI JPMorgan Chase & Co.

256.70

+0.33%

CMC.F JPMorgan Chase & Co.

253.15

-0.65%

BK The Bank of New York Mellon Corporation

87.25

+0.10%

WFC Wells Fargo & Company

77.50

-1.44%

C Citigroup Inc.

79.65

-2.08%

JPM JPMorgan Chase & Co.

264.24

-0.96%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Bank of America Corporation (BOAC.VI)

Related Tickers