Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

BOA Resources Limited (BOA.AX)

Compare
0.0180
0.0000
(0.00%)
At close: April 10 at 11:40:31 AM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 20250.01800.01800.01800.01800.0180-
Apr 11, 20250.01800.01800.01800.01800.0180-
Apr 10, 20250.01800.01800.01800.01800.018025,657
Apr 9, 20250.01800.01800.01800.01800.01804,444
Apr 8, 20250.01900.01900.01900.01900.019097,143
Apr 7, 20250.01800.01800.01600.01800.0180790,357
Apr 4, 20250.02000.02000.02000.02000.020012,580
Apr 3, 20250.02000.02000.02000.02000.0200-
Apr 2, 20250.02200.02200.02000.02000.0200332,449
Apr 1, 20250.02000.02000.02000.02000.020037,986
Mar 31, 20250.02200.02200.02000.02000.0200273,105
Mar 28, 20250.02100.02100.02100.02100.0210376,684
Mar 27, 20250.02000.02000.02000.02000.020020,000
Mar 26, 20250.02000.02000.02000.02000.0200124,700
Mar 25, 20250.01900.01900.01900.01900.0190-
Mar 24, 20250.01900.01900.01900.01900.0190-
Mar 21, 20250.01900.01900.01900.01900.019068,891
Mar 20, 20250.01700.01700.01700.01700.0170383,891
Mar 19, 20250.01700.01700.01700.01700.0170-
Mar 18, 20250.01700.01700.01700.01700.0170159,627
Mar 17, 20250.01700.01700.01700.01700.01701,045,499
Mar 14, 20250.01800.01800.01700.01700.0170271,462
Mar 13, 20250.01700.01700.01700.01700.0170-
Mar 12, 20250.01700.01700.01700.01700.0170-
Mar 11, 20250.01800.01800.01700.01700.017091,000
Mar 10, 20250.01900.01900.01900.01900.019061,800
Mar 7, 20250.01900.01900.01900.01900.0190314,527
Mar 6, 20250.01900.01900.01900.01900.0190146,842
Mar 5, 20250.01800.01800.01800.01800.0180-
Mar 4, 20250.01800.01800.01800.01800.0180-
Mar 3, 20250.01900.01900.01700.01800.0180156,141
Feb 28, 20250.02000.02000.01900.01900.0190300,000
Feb 27, 20250.02000.02000.02000.02000.0200-
Feb 26, 20250.02000.02000.02000.02000.0200-
Feb 25, 20250.02100.02100.02000.02000.0200490,182
Feb 24, 20250.02200.02200.02100.02100.021075,005
Feb 21, 20250.02200.02200.02200.02200.0220-
Feb 20, 20250.02200.02200.02200.02200.022067,500
Feb 19, 20250.02200.02200.02200.02200.0220-
Feb 18, 20250.02300.02300.02200.02200.0220138,710
Feb 17, 20250.02200.02200.02200.02200.0220200,000
Feb 14, 20250.02200.02200.02200.02200.022085,000
Feb 13, 20250.02200.02200.02200.02200.0220200,000
Feb 12, 20250.02200.02200.02200.02200.0220-
Feb 11, 20250.02200.02300.02200.02200.0220277,189
Feb 10, 20250.02200.02200.02200.02200.022010,274
Feb 7, 20250.02100.02100.02100.02100.02101
Feb 6, 20250.02200.02200.02200.02200.02204
Feb 5, 20250.02200.02300.02200.02200.0220260,378
Feb 4, 20250.02100.02100.02100.02100.0210-
Feb 3, 20250.02100.02100.02100.02100.0210150,000
Jan 31, 20250.02200.02200.02200.02200.0220300,000
Jan 30, 20250.02200.02200.02200.02200.0220-
Jan 29, 20250.02200.02200.02200.02200.0220-
Jan 28, 20250.02200.02200.02200.02200.0220-
Jan 24, 20250.02200.02200.02200.02200.0220-
Jan 23, 20250.02200.02200.02200.02200.022025,000
Jan 22, 20250.02200.02200.02200.02200.0220354,656
Jan 21, 20250.02200.02200.02200.02200.0220-
Jan 20, 20250.02200.02200.02200.02200.0220-
Jan 17, 20250.02100.02500.02100.02200.02201,468,570
Jan 16, 20250.02000.02000.02000.02000.0200-
Jan 15, 20250.02000.02000.02000.02000.0200-
Jan 14, 20250.02000.02000.02000.02000.0200-
Jan 13, 20250.02000.02000.02000.02000.020031,682
Jan 10, 20250.01900.01900.01900.01900.0190-
Jan 9, 20250.01900.01900.01900.01900.0190-
Jan 8, 20250.01900.01900.01900.01900.0190400,000
Jan 7, 20250.02000.02000.02000.02000.0200-
Jan 6, 20250.02000.02000.02000.02000.0200-
Jan 3, 20250.02000.02000.02000.02000.0200169,498
Jan 2, 20250.01900.01900.01900.01900.019091,252
Dec 31, 20240.01800.01900.01800.01900.0190252,945
Dec 30, 20240.02000.02000.02000.02000.0200-
Dec 27, 20240.02000.02000.02000.02000.0200-
Dec 24, 20240.02000.02000.02000.02000.0200-
Dec 23, 20240.02000.02000.02000.02000.0200611,888
Dec 20, 20240.02000.02000.02000.02000.0200-
Dec 19, 20240.02000.02000.02000.02000.020012,267
Dec 18, 20240.02300.02300.02000.02000.020060,667
Dec 17, 20240.02200.02200.02200.02200.0220-
Dec 16, 20240.02200.02200.02200.02200.022051,655
Dec 13, 20240.02200.02200.02200.02200.0220228,593
Dec 12, 20240.02300.02300.02300.02300.023057,935
Dec 11, 20240.02300.02300.02300.02300.0230-
Dec 10, 20240.02300.02300.02300.02300.0230-
Dec 9, 20240.02300.02300.02300.02300.0230-
Dec 6, 20240.02300.02300.02300.02300.023030,000
Dec 5, 20240.02200.02200.02200.02200.022080,000
Dec 4, 20240.02400.02400.02400.02400.0240-
Dec 3, 20240.02400.02400.02400.02400.0240-
Dec 2, 20240.02400.02400.02400.02400.024091,999
Nov 29, 20240.02200.02200.02200.02200.0220111,559
Nov 28, 20240.02200.02200.02200.02200.0220-
Nov 27, 20240.02200.02200.02200.02200.0220-
Nov 26, 20240.02200.02200.02200.02200.0220-
Nov 25, 20240.02200.02200.02200.02200.0220105,333
Nov 22, 20240.02200.02200.02200.02200.0220-
Nov 21, 20240.02400.02400.02200.02200.0220493,377
Nov 20, 20240.02400.02400.02400.02400.0240250,000
Nov 19, 20240.02500.02500.02300.02400.0240345,923
Nov 18, 20240.02400.02600.02400.02500.0250494,519
Nov 15, 20240.02300.02300.02300.02300.023022,085
Nov 14, 20240.02300.02300.02300.02300.0230-
Nov 13, 20240.02300.02300.02300.02300.0230317,286
Nov 12, 20240.02300.02300.02300.02300.0230-
Nov 11, 20240.02300.02300.02300.02300.0230100,000
Nov 8, 20240.02200.02200.02200.02200.0220-
Nov 7, 20240.02200.02200.02200.02200.0220-
Nov 6, 20240.02200.02200.02200.02200.0220-
Nov 5, 20240.02200.02200.02200.02200.0220-
Nov 4, 20240.02200.02200.02200.02200.022025,009
Nov 1, 20240.02200.02200.02200.02200.022077,300
Oct 31, 20240.02200.02200.02200.02200.0220-
Oct 30, 20240.02200.02200.02200.02200.0220-
Oct 29, 20240.02200.02200.02200.02200.0220-
Oct 28, 20240.02200.02200.02200.02200.0220100,000
Oct 25, 20240.02300.02400.02300.02400.024090,907
Oct 24, 20240.02200.02200.02200.02200.0220-
Oct 23, 20240.02200.02200.02200.02200.022060,510
Oct 22, 20240.02100.02100.02100.02100.021013,990
Oct 21, 20240.02100.02100.02100.02100.021050,000
Oct 18, 20240.02100.02100.02100.02100.021020,000
Oct 17, 20240.02100.02100.02100.02100.0210-
Oct 16, 20240.02100.02100.02100.02100.0210-
Oct 15, 20240.02100.02100.02100.02100.0210105,500
Oct 14, 20240.02100.02100.02100.02100.0210-
Oct 11, 20240.02100.02100.02100.02100.0210-
Oct 10, 20240.02100.02100.02100.02100.0210225,000
Oct 9, 20240.02200.02200.02200.02200.022025,000
Oct 8, 20240.02200.02200.02200.02200.0220-
Oct 7, 20240.02200.02200.02200.02200.0220-
Oct 4, 20240.02200.02200.02200.02200.0220-
Oct 3, 20240.02200.02200.02200.02200.022015,000
Oct 2, 20240.02100.02100.02100.02100.021052,200
Oct 1, 20240.02000.02000.02000.02000.020050,000
Sep 30, 20240.01900.01900.01900.01900.0190-
Sep 27, 20240.01900.01900.01900.01900.01908,960
Sep 26, 20240.02000.02000.02000.02000.020050,000
Sep 25, 20240.02500.02500.02300.02300.023060,074
Sep 24, 20240.02500.02500.02500.02500.0250345,648
Sep 23, 20240.02500.02500.02500.02500.0250-
Sep 20, 20240.02400.02500.02400.02500.02501,524,525
Sep 19, 20240.02300.02400.02300.02400.0240133,864
Sep 18, 20240.01900.01900.01900.01900.0190-
Sep 17, 20240.01900.01900.01900.01900.0190-
Sep 16, 20240.01900.01900.01900.01900.0190-
Sep 13, 20240.01900.01900.01900.01900.019020,202
Sep 12, 20240.01900.01900.01900.01900.0190-
Sep 11, 20240.01900.01900.01900.01900.0190250,000
Sep 10, 20240.01800.01800.01800.01800.0180-
Sep 9, 20240.01700.01800.01700.01800.0180270,202
Sep 6, 20240.01700.01700.01700.01700.0170250,000
Sep 5, 20240.01800.01800.01800.01800.0180-
Sep 4, 20240.01800.01800.01700.01800.0180667,161
Sep 3, 20240.01800.01800.01800.01800.0180166,666
Sep 2, 20240.02000.02000.02000.02000.0200-
Aug 30, 20240.02000.02000.02000.02000.0200-
Aug 29, 20240.02000.02000.02000.02000.0200100,000
Aug 28, 20240.02000.02000.02000.02000.0200-
Aug 27, 20240.02000.02000.02000.02000.0200-
Aug 26, 20240.02000.02000.02000.02000.0200-
Aug 23, 20240.02000.02000.02000.02000.0200916,240
Aug 22, 20240.02000.02000.02000.02000.0200-
Aug 21, 20240.02000.02000.02000.02000.0200-
Aug 20, 20240.02000.02000.02000.02000.0200-
Aug 19, 20240.02000.02000.02000.02000.0200-
Aug 16, 20240.02000.02000.02000.02000.020050,000
Aug 15, 20240.01700.01700.01700.01700.017020,000
Aug 14, 20240.01900.01900.01900.01900.0190200,000
Aug 13, 20240.01900.02000.01900.02000.020065,000
Aug 12, 20240.02000.02000.02000.02000.020010,000
Aug 9, 20240.01800.01800.01800.01800.0180-
Aug 8, 20240.01800.01800.01800.01800.018026,000
Aug 7, 20240.01800.01800.01800.01800.0180-
Aug 6, 20240.02100.02100.01800.01800.0180212,175
Aug 5, 20240.02000.02000.01900.02000.0200280,421
Aug 2, 20240.02000.02000.02000.02000.0200-
Aug 1, 20240.02000.02000.02000.02000.0200-
Jul 31, 20240.02000.02000.02000.02000.020038,000
Jul 30, 20240.02000.02000.02000.02000.0200-
Jul 29, 20240.02000.02000.02000.02000.0200-
Jul 26, 20240.02000.02000.02000.02000.0200-
Jul 25, 20240.02000.02000.02000.02000.0200-
Jul 24, 20240.02000.02000.02000.02000.020010,000
Jul 23, 20240.01900.02000.01900.02000.0200334,680
Jul 22, 20240.02000.02000.02000.02000.0200100,000
Jul 19, 20240.02200.02200.02000.02000.02001,112,618
Jul 18, 20240.02200.02200.02200.02200.0220-
Jul 17, 20240.02400.02400.02200.02200.0220488,008
Jul 16, 20240.02400.02400.02400.02400.024019,992
Jul 15, 20240.02500.02500.02500.02500.0250700
Jul 12, 20240.02500.02500.02500.02500.0250-
Jul 11, 20240.02500.02500.02500.02500.0250-
Jul 10, 20240.02500.02500.02500.02500.0250120,289
Jul 9, 20240.02500.02500.02500.02500.025011
Jul 8, 20240.02500.02500.02500.02500.0250-
Jul 5, 20240.02500.02500.02500.02500.0250380,434
Jul 4, 20240.02300.02500.02300.02500.0250277,742
Jul 3, 20240.02300.02300.02300.02300.023066,405
Jul 2, 20240.02200.02500.02200.02300.0230149,974
Jul 1, 20240.02100.02100.02100.02100.0210127,474
Jun 28, 20240.02100.02100.01700.01800.0180239,594
Jun 27, 20240.02400.02400.02000.02000.0200117,176
Jun 26, 20240.02400.02400.02300.02300.0230241,666
Jun 25, 20240.02500.02500.02500.02500.0250-
Jun 24, 20240.02500.02500.02500.02500.0250-
Jun 21, 20240.02100.02500.02100.02500.0250358,309
Jun 20, 20240.02200.02200.02000.02000.020078,243
Jun 19, 20240.02100.02100.02100.02100.021011,000
Jun 18, 20240.02100.02100.02100.02100.0210-
Jun 17, 20240.02100.02100.02100.02100.0210454,000
Jun 14, 20240.02300.02300.02300.02300.0230-
Jun 13, 20240.02300.02300.02300.02300.023012,000
Jun 12, 20240.02200.02200.02200.02200.02208,888
Jun 11, 20240.02100.02100.02100.02100.0210-
Jun 7, 20240.02100.02100.02100.02100.02104,400
Jun 6, 20240.02100.02200.02100.02100.0210312,406
Jun 5, 20240.02300.02300.02100.02200.0220712,635
Jun 4, 20240.02300.02300.02300.02300.023059,562
Jun 3, 20240.02300.02300.02300.02300.0230227,099
May 31, 20240.02400.02400.02400.02400.024091,308
May 30, 20240.02300.02300.02300.02300.0230-
May 29, 20240.02300.02300.02300.02300.0230-
May 28, 20240.02400.02400.02300.02300.023074,000
May 27, 20240.02800.02900.02400.02400.0240377,575
May 24, 20240.02800.02800.02800.02800.028039,024
May 23, 20240.02700.02700.02700.02700.0270120,000
May 22, 20240.02500.02600.02500.02600.0260309,836
May 21, 20240.02300.02300.02300.02300.0230-
May 20, 20240.02300.02300.02300.02300.0230-
May 17, 20240.02300.02300.02300.02300.0230-
May 16, 20240.02500.02500.02300.02300.0230104,861
May 15, 20240.02500.02500.02500.02500.0250-
May 14, 20240.02500.02500.02500.02500.0250-
May 13, 20240.02500.02500.02500.02500.025020,000
May 10, 20240.02400.02400.02400.02400.0240-
May 9, 20240.02400.02400.02400.02400.024029,142
May 8, 20240.02300.02500.02300.02500.0250225,691
May 7, 20240.02600.02600.02600.02600.0260-
May 6, 20240.02600.02600.02600.02600.0260-
May 3, 20240.02600.02600.02600.02600.0260-
May 2, 20240.02600.02600.02600.02600.026038,461
May 1, 20240.02800.02800.02800.02800.028079,074
Apr 30, 20240.02800.02800.02800.02800.0280-
Apr 29, 20240.02900.02900.02800.02800.0280231,895
Apr 26, 20240.02800.02800.02800.02800.0280-
Apr 24, 20240.02900.02900.02800.02800.0280226,899
Apr 23, 20240.03000.03000.03000.03000.0300200,000
Apr 22, 20240.03000.03000.03000.03000.030045,600
Apr 19, 20240.03000.03000.03000.03000.0300300,000
Apr 18, 20240.03100.03100.03000.03000.0300220,513
Apr 17, 20240.03000.03000.03000.03000.0300-
Apr 16, 20240.03000.03000.03000.03000.0300-
Apr 15, 20240.03000.03000.03000.03000.0300-

Related Tickers

EMUCA.AX Emu NL
0.8906
0.00%
 
MAUCA.AX Magnetic Resources NL
1.2400
0.00%
 
HRE.AX Heavy Rare Earths Limited
0.0230
-8.00%
 
CST.AX Castile Resources Limited
0.0710
0.00%
 
DY6.AX DY6 Metals Ltd
0.0350
0.00%
 
CHW.AX Chilwa Minerals Limited
0.6700
-6.29%
 
OKJ.AX Oakajee Corporation Limited
0.0120
0.00%
 
AZI.AX Altamin Limited
0.0240
0.00%
 
AUG.AX Augustus Minerals Ltd
0.0370
0.00%
 
ALB.AX Albion Resources Limited
0.0490
-2.00%