Frankfurt - Delayed Quote EUR

BioCryst Pharmaceuticals, Inc. (BO1.F)

Compare
8.39
-0.49
(-5.47%)
As of 1:08:53 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 13, 20258.388.398.388.398.3940
Feb 12, 20258.628.888.628.888.882,000
Feb 11, 20258.328.328.328.328.32-
Feb 10, 20258.418.418.418.418.41-
Feb 7, 20258.368.368.368.368.36-
Feb 6, 20258.278.288.278.288.28-
Feb 5, 20257.777.777.777.777.77-
Feb 4, 20257.347.347.347.347.34-
Feb 3, 20257.567.567.567.567.56-
Jan 31, 20257.547.547.547.547.54-
Jan 30, 20257.667.667.667.667.66-
Jan 29, 20257.557.557.557.557.55-
Jan 28, 20257.607.607.607.607.60-
Jan 27, 20257.197.197.197.197.19-
Jan 24, 20257.247.307.247.307.303,751
Jan 23, 20257.277.277.277.277.27-
Jan 22, 20257.267.267.267.267.26-
Jan 21, 20257.027.026.926.926.9235
Jan 20, 20257.287.286.706.706.701,001
Jan 17, 20256.826.826.826.826.82-
Jan 16, 20256.996.996.996.996.99-
Jan 15, 20256.987.106.987.107.102,326
Jan 14, 20257.707.807.697.807.80842
Jan 13, 20257.457.767.457.767.76-
Jan 10, 20257.777.777.777.777.77-
Jan 9, 20257.767.767.767.767.76-
Jan 8, 20257.837.837.837.837.83-
Jan 7, 20257.487.617.467.617.6141
Jan 6, 20257.427.427.427.427.42-
Jan 3, 20257.577.577.577.577.57-
Jan 2, 20257.227.227.227.227.22-
Dec 30, 20247.327.327.327.327.32-
Dec 27, 20247.367.397.367.397.39-
Dec 23, 20247.237.237.237.237.23-
Dec 20, 20247.077.077.077.077.07-
Dec 19, 20247.007.007.007.007.00-
Dec 18, 20247.097.097.097.097.09-
Dec 17, 20247.047.047.047.047.04-
Dec 16, 20247.127.127.127.127.12-
Dec 13, 20247.227.227.227.227.22-
Dec 12, 20247.527.527.447.447.44-
Dec 11, 20247.497.497.497.497.49160
Dec 10, 20247.277.277.277.277.27-
Dec 9, 20247.167.167.167.167.16-
Dec 6, 20247.377.377.377.377.37-
Dec 5, 20246.916.916.916.916.91-
Dec 4, 20246.816.816.816.816.81-
Dec 3, 20246.986.986.986.986.98-
Dec 2, 20247.007.007.007.007.00-
Nov 29, 20247.057.057.057.057.05-
Nov 28, 20247.077.077.077.077.07-
Nov 27, 20247.107.107.087.087.08-
Nov 26, 20246.896.896.896.896.89-
Nov 25, 20247.247.247.247.247.24-
Nov 22, 20247.117.257.117.257.25200
Nov 21, 20246.886.886.816.816.81-
Nov 20, 20246.786.786.786.786.78-
Nov 19, 20246.626.736.626.736.73-
Nov 18, 20246.626.646.626.646.64100
Nov 15, 20246.986.986.606.606.60-
Nov 14, 20247.197.197.197.197.19-
Nov 13, 20247.317.447.317.447.44-
Nov 12, 20247.647.647.647.647.64-
Nov 11, 20247.237.237.237.237.23-
Nov 8, 20247.067.066.856.856.854,500
Nov 7, 20247.157.157.157.157.15-
Nov 6, 20246.656.736.656.736.73-
Nov 5, 20246.676.676.456.456.45-
Nov 4, 20247.757.757.247.247.24-
Nov 1, 20247.397.397.397.397.39-
Oct 31, 20247.827.827.387.387.38-
Oct 30, 20247.447.607.447.597.59-
Oct 29, 20247.487.487.457.457.45-
Oct 28, 20247.347.487.347.487.48-
Oct 25, 20247.517.547.517.547.54800
Oct 24, 20247.417.417.417.417.41-
Oct 23, 20247.297.487.297.487.48200
Oct 22, 20246.886.886.886.886.88-
Oct 21, 20246.976.976.976.976.97-
Oct 18, 20246.867.006.867.007.00800
Oct 17, 20246.927.056.927.057.05145
Oct 16, 20246.836.836.836.836.83-
Oct 15, 20246.816.816.816.816.81-
Oct 14, 20246.746.746.746.746.74-
Oct 11, 20246.466.466.466.466.46-
Oct 10, 20246.576.576.576.576.57-
Oct 9, 20246.516.516.516.516.51-
Oct 8, 20246.726.726.726.726.72-
Oct 7, 20246.866.866.756.756.75100
Oct 4, 20246.686.686.686.686.68-
Oct 3, 20246.586.586.586.586.58-
Oct 2, 20246.596.596.596.596.59-
Oct 1, 20246.776.776.776.776.77-
Sep 30, 20246.776.776.776.776.77-
Sep 27, 20246.746.746.746.746.74-
Sep 26, 20246.756.756.756.756.75-
Sep 25, 20246.756.756.756.756.75-
Sep 24, 20246.886.886.886.886.88-
Sep 23, 20247.227.227.227.227.22-
Sep 20, 20247.257.257.257.257.25-
Sep 19, 20247.147.147.147.147.14-
Sep 18, 20247.087.087.087.087.08-
Sep 17, 20247.067.067.067.067.06-
Sep 16, 20247.087.087.087.087.08-
Sep 13, 20246.956.956.956.956.95-
Sep 12, 20246.986.986.986.986.98-
Sep 11, 20246.996.996.996.996.99-
Sep 10, 20246.896.906.896.906.90-
Sep 9, 20247.187.187.187.187.18-
Sep 6, 20247.267.267.257.257.25-
Sep 5, 20247.427.427.427.427.42-
Sep 4, 20247.387.387.387.387.38-
Sep 3, 20247.807.807.807.807.80-
Sep 2, 20247.817.817.817.817.81-
Aug 30, 20247.757.797.757.797.79250
Aug 29, 20247.657.697.657.697.69-
Aug 28, 20247.347.347.347.347.34-
Aug 27, 20247.307.307.307.307.30-
Aug 26, 20247.197.197.197.197.19-
Aug 23, 20247.097.097.097.097.09-
Aug 22, 20247.157.157.157.157.15-
Aug 21, 20246.987.096.987.097.0913
Aug 20, 20247.047.047.017.017.01100
Aug 19, 20246.866.866.866.866.86-
Aug 16, 20246.966.966.966.966.96-
Aug 15, 20247.107.107.107.107.10-
Aug 14, 20247.137.137.137.137.13-
Aug 13, 20247.057.057.057.057.05-
Aug 12, 20246.936.966.936.966.96200
Aug 9, 20247.257.257.257.257.25-
Aug 8, 20246.746.746.746.746.74-
Aug 7, 20247.217.217.217.217.21-
Aug 6, 20246.876.876.836.836.8350
Aug 5, 20246.436.636.436.636.6350
Aug 2, 20246.486.486.486.486.48-
Aug 1, 20246.686.686.686.686.68-
Jul 31, 20246.796.796.796.796.79-
Jul 30, 20246.906.906.906.906.90-
Jul 29, 20247.207.207.207.207.20-
Jul 26, 20246.906.906.906.906.90-
Jul 25, 20246.786.786.786.786.78-
Jul 24, 20246.866.866.866.866.86-
Jul 23, 20246.756.756.756.756.75-
Jul 22, 20246.516.516.516.516.51-
Jul 19, 20246.436.616.416.616.61200
Jul 18, 20246.616.616.616.616.61-
Jul 17, 20246.946.946.946.946.94-
Jul 16, 20246.717.036.557.037.0360
Jul 15, 20246.536.536.536.536.53-
Jul 12, 20246.426.526.426.526.52-
Jul 11, 20245.936.025.936.026.02-
Jul 10, 20245.945.945.945.945.94-
Jul 9, 20245.895.895.875.875.87-
Jul 8, 20245.965.965.965.965.96-
Jul 5, 20245.915.915.915.915.91-
Jul 4, 20245.935.935.935.935.93-
Jul 3, 20246.056.056.056.056.05-
Jul 2, 20246.156.156.156.156.15-
Jul 1, 20245.706.155.706.156.15-
Jun 28, 20245.665.665.665.665.66500
Jun 27, 20245.725.725.715.715.71130
Jun 26, 20245.635.635.635.635.63-
Jun 25, 20245.805.805.805.805.80-
Jun 24, 20245.955.955.955.955.95-
Jun 21, 20245.705.705.705.705.70-
Jun 20, 20245.535.535.535.535.53-
Jun 19, 20245.535.535.535.535.53-
Jun 18, 20245.785.785.655.655.65800
Jun 17, 20245.725.725.635.635.63-
Jun 14, 20245.755.755.635.635.63850
Jun 13, 20245.785.785.785.785.78-
Jun 12, 20245.995.995.995.995.99-
Jun 11, 20246.006.006.006.006.00-
Jun 10, 20245.805.805.775.775.77-
Jun 7, 20245.875.875.695.695.69200
Jun 6, 20246.066.066.066.066.06-
Jun 5, 20246.166.166.166.166.16-
Jun 4, 20246.226.286.226.286.28-
Jun 3, 20245.995.995.995.995.99-
May 31, 20246.026.026.026.026.02-
May 30, 20245.605.605.595.595.59-
May 29, 20245.635.635.635.635.63-
May 28, 20245.605.605.605.605.60-
May 27, 20245.615.615.615.615.61-
May 24, 20245.815.815.815.815.81-
May 23, 20246.026.126.026.126.12817
May 22, 20245.935.935.935.935.93-
May 21, 20245.595.605.595.605.60600
May 20, 20245.725.725.725.725.72-
May 17, 20245.916.015.916.016.01150
May 16, 20245.835.915.835.915.91225
May 15, 20244.905.694.905.695.69200
May 14, 20245.175.275.005.005.001,125
May 13, 20244.894.894.894.894.89-
May 10, 20245.195.195.195.195.19-
May 9, 20244.694.704.694.704.70-
May 8, 20244.834.834.834.834.83-
May 7, 20244.854.854.854.854.85-
May 6, 20244.354.404.354.354.352,001
May 3, 20244.154.154.154.154.15-
May 2, 20244.224.224.224.224.22-
Apr 30, 20243.873.873.873.873.87-
Apr 29, 20243.843.843.843.843.84-
Apr 26, 20243.843.843.843.843.84-
Apr 25, 20243.873.873.873.873.87-
Apr 24, 20244.054.054.004.004.00-
Apr 23, 20244.094.093.914.014.011,000
Apr 22, 20244.124.134.124.134.13100
Apr 19, 20244.154.234.154.234.23-
Apr 18, 20244.254.254.254.254.25-
Apr 17, 20244.294.294.294.294.29-
Apr 16, 20244.344.344.324.324.32500
Apr 15, 20244.444.444.444.444.44-
Apr 12, 20244.734.784.694.784.782,000
Apr 11, 20244.484.484.484.484.48-
Apr 10, 20244.384.384.384.384.38150
Apr 9, 20244.194.294.194.294.29-
Apr 8, 20244.344.344.194.324.322,401
Apr 5, 20244.214.214.214.214.21-
Apr 4, 20244.324.324.324.324.32-
Apr 3, 20244.294.294.254.254.25-
Apr 2, 20244.654.654.494.494.49-
Mar 28, 20244.704.844.704.844.84-
Mar 27, 20244.574.574.574.574.57-
Mar 26, 20244.484.484.484.484.48-
Mar 25, 20244.604.604.604.604.60-
Mar 22, 20245.015.015.015.015.01-
Mar 21, 20244.965.204.965.205.20500
Mar 20, 20244.984.984.984.984.98600
Mar 19, 20244.634.644.634.644.64-
Mar 18, 20244.554.554.554.554.55-
Mar 15, 20244.454.454.454.454.45-
Mar 14, 20244.654.654.654.654.65-
Mar 13, 20244.654.654.654.654.65-
Mar 12, 20244.824.824.824.824.82-
Mar 11, 20244.905.034.905.005.001,500
Mar 8, 20244.684.684.684.684.68-
Mar 7, 20244.724.724.724.724.72-
Mar 6, 20244.934.934.934.934.93-
Mar 5, 20245.025.025.025.025.02-
Mar 4, 20245.125.124.995.005.00153
Mar 1, 20245.175.175.175.175.17-
Feb 29, 20245.225.225.225.225.22-
Feb 28, 20245.365.365.365.365.36-
Feb 27, 20245.285.285.285.285.28-
Feb 26, 20245.265.485.255.425.42340
Feb 23, 20245.335.335.335.335.33-
Feb 22, 20245.175.175.175.175.17-
Feb 21, 20245.335.335.335.335.33-
Feb 20, 20245.435.435.345.345.34180
Feb 19, 20245.445.445.445.445.44-
Feb 16, 20245.185.185.185.185.18-
Feb 15, 20245.155.315.155.315.31-
Feb 14, 20244.915.024.914.924.925
Feb 13, 20245.495.495.495.495.49-