0.4200
0.0000
(0.00%)
At close: April 11 at 4:10:16 PM GMT+10
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 14, 2025 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
Apr 11, 2025 | 0.4000 | 0.4200 | 0.3900 | 0.4200 | 0.4200 | 1,063,250 |
Apr 10, 2025 | 0.3700 | 0.4000 | 0.3700 | 0.3950 | 0.3950 | 709,076 |
Apr 9, 2025 | 0.3500 | 0.3575 | 0.3350 | 0.3500 | 0.3500 | 2,119,304 |
Apr 8, 2025 | 0.3250 | 0.3400 | 0.3225 | 0.3400 | 0.3400 | 308,197 |
Apr 7, 2025 | 0.3400 | 0.3400 | 0.3000 | 0.3250 | 0.3250 | 899,801 |
Apr 4, 2025 | 0.3850 | 0.3850 | 0.3550 | 0.3700 | 0.3700 | 1,564,376 |
Apr 3, 2025 | 0.3950 | 0.4150 | 0.3650 | 0.4000 | 0.4000 | 2,544,352 |
Apr 2, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 6,000 |
Apr 1, 2025 | 0.3400 | 0.3500 | 0.3100 | 0.3500 | 0.3500 | 414,032 |
Mar 31, 2025 | 0.3700 | 0.3700 | 0.3375 | 0.3500 | 0.3500 | 466,597 |
Mar 28, 2025 | 0.3800 | 0.4000 | 0.3750 | 0.3900 | 0.3900 | 264,028 |
Mar 27, 2025 | 0.3750 | 0.3800 | 0.3700 | 0.3800 | 0.3800 | 211,711 |
Mar 26, 2025 | 0.3650 | 0.3750 | 0.3300 | 0.3750 | 0.3750 | 487,919 |
Mar 25, 2025 | 0.3650 | 0.3650 | 0.3400 | 0.3600 | 0.3600 | 399,412 |
Mar 24, 2025 | 0.3900 | 0.3900 | 0.3600 | 0.3650 | 0.3650 | 145,922 |
Mar 21, 2025 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 31,500 |
Mar 20, 2025 | 0.4000 | 0.4100 | 0.3900 | 0.3900 | 0.3900 | 267,850 |
Mar 19, 2025 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 0.4100 | 140,862 |
Mar 18, 2025 | 0.4200 | 0.4200 | 0.4150 | 0.4150 | 0.4150 | 482,409 |
Mar 17, 2025 | 0.4050 | 0.4250 | 0.4050 | 0.4175 | 0.4175 | 367,767 |
Mar 14, 2025 | 0.3925 | 0.4050 | 0.3900 | 0.4000 | 0.4000 | 745,137 |
Mar 13, 2025 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 13,887 |
Mar 12, 2025 | 0.3750 | 0.3900 | 0.3750 | 0.3900 | 0.3900 | 40,568 |
Mar 11, 2025 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 0.3800 | 199,844 |
Mar 10, 2025 | 0.4100 | 0.4200 | 0.3900 | 0.4050 | 0.4050 | 294,680 |
Mar 7, 2025 | 0.4050 | 0.4200 | 0.4050 | 0.4050 | 0.4050 | 131,697 |
Mar 6, 2025 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 94,343 |
Mar 5, 2025 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 5,000 |
Mar 4, 2025 | 0.4000 | 0.4000 | 0.3900 | 0.3950 | 0.3950 | 236,028 |
Mar 3, 2025 | 0.4050 | 0.4050 | 0.3950 | 0.4000 | 0.4000 | 170,548 |
Feb 28, 2025 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 0.4000 | 332,121 |
Feb 27, 2025 | 0.4050 | 0.4200 | 0.4050 | 0.4200 | 0.4200 | 303,842 |
Feb 26, 2025 | 0.3950 | 0.4100 | 0.3900 | 0.4100 | 0.4100 | 288,645 |
Feb 25, 2025 | 0.4050 | 0.4100 | 0.4000 | 0.4050 | 0.4050 | 213,724 |
Feb 24, 2025 | 0.4200 | 0.4200 | 0.4050 | 0.4100 | 0.4100 | 191,814 |
Feb 21, 2025 | 0.4350 | 0.4350 | 0.4250 | 0.4300 | 0.4300 | 61,426 |
Feb 20, 2025 | 0.4350 | 0.4350 | 0.4250 | 0.4350 | 0.4350 | 190,570 |
Feb 19, 2025 | 0.4200 | 0.4350 | 0.4150 | 0.4350 | 0.4350 | 243,197 |
Feb 18, 2025 | 0.4250 | 0.4250 | 0.4200 | 0.4200 | 0.4200 | 87,181 |
Feb 17, 2025 | 0.4350 | 0.4400 | 0.4250 | 0.4300 | 0.4300 | 417,061 |
Feb 14, 2025 | 0.4200 | 0.4550 | 0.4200 | 0.4450 | 0.4450 | 1,722,486 |
Feb 13, 2025 | 0.4100 | 0.4200 | 0.4000 | 0.4150 | 0.4150 | 276,178 |
Feb 12, 2025 | 0.4100 | 0.4100 | 0.4050 | 0.4100 | 0.4100 | 250,014 |
Feb 11, 2025 | 0.4150 | 0.4250 | 0.4150 | 0.4150 | 0.4150 | 217,465 |
Feb 10, 2025 | 0.4150 | 0.4200 | 0.4100 | 0.4150 | 0.4150 | 45,490 |
Feb 7, 2025 | 0.3900 | 0.4100 | 0.3800 | 0.4100 | 0.4100 | 334,565 |
Feb 6, 2025 | 0.3700 | 0.4050 | 0.3700 | 0.3850 | 0.3850 | 179,690 |
Feb 5, 2025 | 0.3550 | 0.3600 | 0.3500 | 0.3550 | 0.3550 | 203,899 |
Feb 4, 2025 | 0.3600 | 0.3800 | 0.3550 | 0.3550 | 0.3550 | 223,307 |
Feb 3, 2025 | 0.3800 | 0.3800 | 0.3600 | 0.3650 | 0.3650 | 108,360 |
Jan 31, 2025 | 0.3750 | 0.3900 | 0.3750 | 0.3900 | 0.3900 | 109,865 |
Jan 30, 2025 | 0.3900 | 0.3900 | 0.3750 | 0.3750 | 0.3750 | 63,406 |
Jan 29, 2025 | 0.3800 | 0.3950 | 0.3750 | 0.3950 | 0.3950 | 29,689 |
Jan 28, 2025 | 0.3950 | 0.3950 | 0.3750 | 0.3750 | 0.3750 | 143,718 |
Jan 24, 2025 | 0.3950 | 0.4000 | 0.3800 | 0.3800 | 0.3800 | 161,554 |
Jan 23, 2025 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 0.3900 | 35,356 |
Jan 22, 2025 | 0.4050 | 0.4300 | 0.4000 | 0.4000 | 0.4000 | 218,553 |
Jan 21, 2025 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 111,007 |
Jan 20, 2025 | 0.4000 | 0.4050 | 0.3900 | 0.4000 | 0.4000 | 462,722 |
Jan 17, 2025 | 0.4150 | 0.4150 | 0.4000 | 0.4000 | 0.4000 | 423,543 |
Jan 16, 2025 | 0.3900 | 0.4400 | 0.3900 | 0.4100 | 0.4100 | 2,612,313 |
Jan 15, 2025 | 0.3500 | 0.4000 | 0.3500 | 0.3850 | 0.3850 | 474,386 |
Jan 14, 2025 | 0.3450 | 0.3550 | 0.3400 | 0.3400 | 0.3400 | 133,272 |
Jan 13, 2025 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 0.3400 | 250,280 |
Jan 10, 2025 | 0.3550 | 0.3700 | 0.3550 | 0.3700 | 0.3700 | 125,454 |
Jan 9, 2025 | 0.3450 | 0.3550 | 0.3450 | 0.3550 | 0.3550 | 12,434 |
Jan 8, 2025 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 0.3450 | 220,265 |
Jan 7, 2025 | 0.3525 | 0.3525 | 0.3450 | 0.3500 | 0.3500 | 240,347 |
Jan 6, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,030,000 |
Jan 3, 2025 | 0.3500 | 0.3550 | 0.3500 | 0.3550 | 0.3550 | 2,616 |
Jan 2, 2025 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 5,400 |
Dec 31, 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3450 | 0.3450 | 218,289 |
Dec 30, 2024 | 0.3550 | 0.3600 | 0.3500 | 0.3600 | 0.3600 | 16,185 |
Dec 27, 2024 | 0.3450 | 0.3550 | 0.3400 | 0.3500 | 0.3500 | 80,093 |
Dec 24, 2024 | 0.3700 | 0.3700 | 0.3350 | 0.3350 | 0.3350 | 2,086,838 |
Dec 23, 2024 | 0.3500 | 0.3700 | 0.3450 | 0.3550 | 0.3550 | 1,274,751 |
Dec 20, 2024 | 0.3350 | 0.3350 | 0.3300 | 0.3350 | 0.3350 | 72,474 |
Dec 19, 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 0.3300 | 147,724 |
Dec 18, 2024 | 0.3350 | 0.3450 | 0.3350 | 0.3450 | 0.3450 | 774,391 |
Dec 17, 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 41,368 |
Dec 16, 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3350 | 0.3350 | 745,126 |
Dec 13, 2024 | 0.3600 | 0.3600 | 0.3350 | 0.3400 | 0.3400 | 527,345 |
Dec 12, 2024 | 0.3700 | 0.3750 | 0.3700 | 0.3700 | 0.3700 | 69,240 |
Dec 11, 2024 | 0.3750 | 0.3900 | 0.3600 | 0.3600 | 0.3600 | 137,389 |
Dec 10, 2024 | 0.3700 | 0.3900 | 0.3600 | 0.3850 | 0.3850 | 525,993 |
Dec 9, 2024 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 0.3700 | 381,226 |
Dec 6, 2024 | 0.3800 | 0.4200 | 0.3800 | 0.4200 | 0.4200 | 962,054 |
Dec 5, 2024 | 0.3950 | 0.4000 | 0.3600 | 0.4000 | 0.4000 | 652,049 |
Dec 4, 2024 | 0.3550 | 0.4300 | 0.3550 | 0.4000 | 0.4000 | 1,112,545 |
Dec 3, 2024 | 0.3450 | 0.3750 | 0.3450 | 0.3500 | 0.3500 | 507,592 |
Dec 2, 2024 | 0.3200 | 0.3800 | 0.3150 | 0.3400 | 0.3400 | 969,532 |
Nov 29, 2024 | 0.3200 | 0.3250 | 0.3100 | 0.3250 | 0.3250 | 724,905 |
Nov 28, 2024 | 0.3000 | 0.3150 | 0.3000 | 0.3100 | 0.3100 | 415,861 |
Nov 27, 2024 | 0.2900 | 0.3200 | 0.2900 | 0.3000 | 0.3000 | 3,066,870 |
Nov 26, 2024 | 0.2900 | 0.3000 | 0.2750 | 0.3000 | 0.3000 | 691,908 |
Nov 25, 2024 | 0.2900 | 0.3300 | 0.2900 | 0.2950 | 0.2950 | 1,076,601 |
Nov 22, 2024 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 0.2800 | 384,322 |
Nov 21, 2024 | 0.2550 | 0.2700 | 0.2550 | 0.2600 | 0.2600 | 401,360 |
Nov 20, 2024 | 0.2300 | 0.2750 | 0.2300 | 0.2550 | 0.2550 | 651,697 |
Nov 19, 2024 | 0.2150 | 0.2400 | 0.2150 | 0.2250 | 0.2250 | 580,905 |
Nov 18, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 0.2150 | 590,818 |
Nov 15, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 548,237 |
Nov 14, 2024 | 0.2300 | 0.2300 | 0.2100 | 0.2300 | 0.2300 | 497,692 |
Nov 13, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 0.2350 | 356,446 |
Nov 12, 2024 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 0.2500 | 287,023 |
Nov 11, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 25,000 |
Nov 8, 2024 | 0.2850 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 292,478 |
Nov 7, 2024 | 0.2900 | 0.2950 | 0.2500 | 0.2800 | 0.2800 | 381,556 |
Nov 6, 2024 | 0.2950 | 0.3125 | 0.2750 | 0.2900 | 0.2900 | 1,584,101 |
Nov 5, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Nov 4, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Nov 1, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 34,400 |
Oct 31, 2024 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 0.2600 | 43,500 |
Oct 30, 2024 | 0.2550 | 0.2550 | 0.2225 | 0.2325 | 0.2325 | 386,420 |
Oct 29, 2024 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 0.2800 | 6,000 |
Oct 28, 2024 | 0.2700 | 0.2900 | 0.2450 | 0.2450 | 0.2450 | 172,700 |
Oct 25, 2024 | 0.2500 | 0.2700 | 0.2400 | 0.2700 | 0.2700 | 261,069 |
Oct 24, 2024 | 0.2200 | 0.2650 | 0.2200 | 0.2600 | 0.2600 | 174,132 |
Oct 23, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 126,636 |
Oct 22, 2024 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 0.2300 | 82,709 |
Oct 21, 2024 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 0.2350 | 80,600 |
Oct 18, 2024 | 0.2600 | 0.2700 | 0.2500 | 0.2500 | 0.2500 | 293,202 |
Oct 17, 2024 | 0.2300 | 0.2800 | 0.2300 | 0.2800 | 0.2800 | 177,672 |
Oct 16, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 33,309 |
Oct 15, 2024 | 0.2300 | 0.2350 | 0.2250 | 0.2350 | 0.2350 | 51,272 |
Oct 14, 2024 | 0.1800 | 0.2500 | 0.1800 | 0.2500 | 0.2500 | 200,724 |
Oct 11, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,470 |
Oct 10, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 0.1700 | 174,227 |
Oct 9, 2024 | 0.1350 | 0.1600 | 0.1350 | 0.1450 | 0.1450 | 219,290 |
Oct 8, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,448 |
Oct 7, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 0.1450 | 80,006 |
Oct 4, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
Oct 3, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 0.1500 | 22,788 |
Oct 2, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 10,989 |
Oct 1, 2024 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 0.1700 | 103,119 |
Sep 30, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 15,754 |
Sep 27, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 338 |
Sep 26, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 0.1800 | 121,260 |
Sep 25, 2024 | 0.1700 | 0.2000 | 0.1700 | 0.1850 | 0.1850 | 322,373 |
Sep 24, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3,600 |
Sep 23, 2024 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 0.1550 | 74,504 |
Sep 20, 2024 | 0.1450 | 0.1650 | 0.1450 | 0.1650 | 0.1650 | 358,686 |
Sep 19, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
Sep 18, 2024 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 0.1500 | 28,256 |
Sep 17, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | - |
Sep 16, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 12,500 |
Sep 13, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 0.1250 | 50,000 |
Sep 12, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | - |
Sep 11, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | - |
Sep 10, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 0.1250 | 69,000 |
Sep 9, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 121 |
Sep 6, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
Sep 5, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
Sep 4, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
Sep 3, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
Sep 2, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
Aug 30, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
Aug 29, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,000 |
Aug 28, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,482 |
Aug 27, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 14,000 |
Aug 26, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 0.1400 | 28,272 |
Aug 23, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | - |
Aug 22, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 36,000 |
Aug 21, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
Aug 20, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
Aug 19, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 0.1400 | 12,085 |
Aug 16, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | - |
Aug 15, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | - |
Aug 14, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | - |
Aug 13, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 4,000 |
Aug 12, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | - |
Aug 9, 2024 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 0.1450 | 19,833 |
Aug 8, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 48,350 |
Aug 7, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Aug 6, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Aug 5, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Aug 2, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Aug 1, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 0.1100 | 150,000 |
Jul 31, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 37,642 |
Jul 30, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,531 |
Jul 29, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 0.1100 | 50,000 |
Jul 26, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 59,302 |
Jul 25, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 0.1150 | 50,659 |
Jul 24, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
Jul 23, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 113,286 |
Jul 22, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 88,667 |
Jul 19, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 0.1200 | 213,058 |
Jul 18, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,800 |
Jul 17, 2024 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 0.1350 | 28,049 |
Jul 16, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 0.1200 | 11,854 |
Jul 15, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 9,925 |
Jul 12, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | - |
Jul 11, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 0.1150 | 10,941 |
Jul 10, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,000 |
Jul 9, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 0.1150 | 321,494 |
Jul 8, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 0.1200 | 37,306 |
Jul 5, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 112,390 |
Jul 4, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 0.1250 | 274,987 |
Jul 3, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
Jul 2, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
Jul 1, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 42,500 |
Jun 28, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 0.1300 | 145,622 |
Jun 27, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 169,552 |
Jun 26, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 0.1250 | 217,504 |
Jun 25, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 60,000 |
Jun 24, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 0.1350 | 30,795 |
Jun 21, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 32,640 |
Jun 20, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 24,000 |
Jun 19, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 65,000 |
Jun 18, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 0.1350 | 123,740 |
Jun 17, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 77,857 |
Jun 14, 2024 | 0.1450 | 0.1600 | 0.1400 | 0.1600 | 0.1600 | 98,664 |
Jun 13, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 126,095 |
Jun 12, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 0.1600 | 136,753 |
Jun 11, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 100,000 |
Jun 7, 2024 | 0.1750 | 0.1800 | 0.1650 | 0.1700 | 0.1700 | 544,089 |
Jun 6, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 0.1600 | 92,536 |
Jun 5, 2024 | 0.1850 | 0.1850 | 0.1650 | 0.1700 | 0.1700 | 104,261 |
Jun 4, 2024 | 0.1600 | 0.1900 | 0.1600 | 0.1900 | 0.1900 | 135,797 |
Jun 3, 2024 | 0.1350 | 0.1550 | 0.1350 | 0.1450 | 0.1450 | 135,706 |
May 31, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 80,000 |
May 30, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 0.1350 | 243,138 |
May 29, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | - |
May 28, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 0.1250 | 107,703 |
May 27, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 17,776 |
May 24, 2024 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 0.1300 | 112,214 |
May 23, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 116,261 |
May 22, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 0.1300 | 450,725 |
May 21, 2024 | 0.1300 | 0.1300 | 0.1275 | 0.1300 | 0.1300 | 502,659 |
May 20, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 |
May 17, 2024 | 0.1300 | 0.1325 | 0.1300 | 0.1325 | 0.1325 | 66,000 |
May 16, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
May 15, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 170,000 |
May 14, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
May 13, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 412,513 |
May 10, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 50,054 |
May 9, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 0.1500 | 217,445 |
May 8, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | - |
May 7, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 28,000 |
May 6, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 22,000 |
May 3, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
May 2, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
May 1, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 26,537 |
Apr 30, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | - |
Apr 29, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | - |
Apr 26, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 0.1600 | 144,175 |
Apr 24, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 0.1600 | 138,357 |
Apr 23, 2024 | 0.1650 | 0.1650 | 0.1500 | 0.1600 | 0.1600 | 202,585 |
Apr 22, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 0.1600 | 254,865 |
Apr 19, 2024 | 0.1800 | 0.1800 | 0.1650 | 0.1750 | 0.1750 | 194,847 |
Apr 18, 2024 | 0.2200 | 0.2200 | 0.1750 | 0.1800 | 0.1800 | 214,535 |
Apr 17, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | - |
Apr 16, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 4,745 |
Apr 15, 2024 | 0.1900 | 0.2200 | 0.1800 | 0.2200 | 0.2200 | 306,124 |
Related Tickers
DES.AX DeSoto Resources Limited
0.0950
+5.56%
A1G.AX African Gold Limited
0.1200
0.00%
CAV.AX Carnavale Resources Limited
0.0040
0.00%
CLA.AX Celsius Resources Limited
0.0060
-14.29%
AON.AX Apollo Minerals Limited
0.0180
0.00%
SHN.AX Sunshine Metals Limited
0.0070
0.00%
IVR.AX Investigator Resources Limited
0.0220
0.00%
HLX.AX Helix Resources Limited
0.0020
0.00%
HVY.AX Heavy Minerals Limited
0.2300
+6.98%
GBR.AX Great Boulder Resources Limited
0.0850
+3.66%