Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

Benz Mining Corp. (BNZ.AX)

Compare
0.4200
0.0000
(0.00%)
At close: April 11 at 4:10:16 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 20250.42000.42000.42000.42000.4200-
Apr 11, 20250.40000.42000.39000.42000.42001,063,250
Apr 10, 20250.37000.40000.37000.39500.3950709,076
Apr 9, 20250.35000.35750.33500.35000.35002,119,304
Apr 8, 20250.32500.34000.32250.34000.3400308,197
Apr 7, 20250.34000.34000.30000.32500.3250899,801
Apr 4, 20250.38500.38500.35500.37000.37001,564,376
Apr 3, 20250.39500.41500.36500.40000.40002,544,352
Apr 2, 20250.35000.35000.35000.35000.35006,000
Apr 1, 20250.34000.35000.31000.35000.3500414,032
Mar 31, 20250.37000.37000.33750.35000.3500466,597
Mar 28, 20250.38000.40000.37500.39000.3900264,028
Mar 27, 20250.37500.38000.37000.38000.3800211,711
Mar 26, 20250.36500.37500.33000.37500.3750487,919
Mar 25, 20250.36500.36500.34000.36000.3600399,412
Mar 24, 20250.39000.39000.36000.36500.3650145,922
Mar 21, 20250.39000.39000.39000.39000.390031,500
Mar 20, 20250.40000.41000.39000.39000.3900267,850
Mar 19, 20250.42000.42000.41000.41000.4100140,862
Mar 18, 20250.42000.42000.41500.41500.4150482,409
Mar 17, 20250.40500.42500.40500.41750.4175367,767
Mar 14, 20250.39250.40500.39000.40000.4000745,137
Mar 13, 20250.39000.40000.39000.40000.400013,887
Mar 12, 20250.37500.39000.37500.39000.390040,568
Mar 11, 20250.40000.40000.38000.38000.3800199,844
Mar 10, 20250.41000.42000.39000.40500.4050294,680
Mar 7, 20250.40500.42000.40500.40500.4050131,697
Mar 6, 20250.39500.39500.39500.39500.395094,343
Mar 5, 20250.39500.39500.39500.39500.39505,000
Mar 4, 20250.40000.40000.39000.39500.3950236,028
Mar 3, 20250.40500.40500.39500.40000.4000170,548
Feb 28, 20250.42000.42000.40000.40000.4000332,121
Feb 27, 20250.40500.42000.40500.42000.4200303,842
Feb 26, 20250.39500.41000.39000.41000.4100288,645
Feb 25, 20250.40500.41000.40000.40500.4050213,724
Feb 24, 20250.42000.42000.40500.41000.4100191,814
Feb 21, 20250.43500.43500.42500.43000.430061,426
Feb 20, 20250.43500.43500.42500.43500.4350190,570
Feb 19, 20250.42000.43500.41500.43500.4350243,197
Feb 18, 20250.42500.42500.42000.42000.420087,181
Feb 17, 20250.43500.44000.42500.43000.4300417,061
Feb 14, 20250.42000.45500.42000.44500.44501,722,486
Feb 13, 20250.41000.42000.40000.41500.4150276,178
Feb 12, 20250.41000.41000.40500.41000.4100250,014
Feb 11, 20250.41500.42500.41500.41500.4150217,465
Feb 10, 20250.41500.42000.41000.41500.415045,490
Feb 7, 20250.39000.41000.38000.41000.4100334,565
Feb 6, 20250.37000.40500.37000.38500.3850179,690
Feb 5, 20250.35500.36000.35000.35500.3550203,899
Feb 4, 20250.36000.38000.35500.35500.3550223,307
Feb 3, 20250.38000.38000.36000.36500.3650108,360
Jan 31, 20250.37500.39000.37500.39000.3900109,865
Jan 30, 20250.39000.39000.37500.37500.375063,406
Jan 29, 20250.38000.39500.37500.39500.395029,689
Jan 28, 20250.39500.39500.37500.37500.3750143,718
Jan 24, 20250.39500.40000.38000.38000.3800161,554
Jan 23, 20250.40000.40000.39000.39000.390035,356
Jan 22, 20250.40500.43000.40000.40000.4000218,553
Jan 21, 20250.40000.40000.39000.40000.4000111,007
Jan 20, 20250.40000.40500.39000.40000.4000462,722
Jan 17, 20250.41500.41500.40000.40000.4000423,543
Jan 16, 20250.39000.44000.39000.41000.41002,612,313
Jan 15, 20250.35000.40000.35000.38500.3850474,386
Jan 14, 20250.34500.35500.34000.34000.3400133,272
Jan 13, 20250.36000.36000.34000.34000.3400250,280
Jan 10, 20250.35500.37000.35500.37000.3700125,454
Jan 9, 20250.34500.35500.34500.35500.355012,434
Jan 8, 20250.35000.35000.34500.34500.3450220,265
Jan 7, 20250.35250.35250.34500.35000.3500240,347
Jan 6, 20250.35000.35000.35000.35000.35001,030,000
Jan 3, 20250.35000.35500.35000.35500.35502,616
Jan 2, 20250.34500.34500.34500.34500.34505,400
Dec 31, 20240.35000.35000.33000.34500.3450218,289
Dec 30, 20240.35500.36000.35000.36000.360016,185
Dec 27, 20240.34500.35500.34000.35000.350080,093
Dec 24, 20240.37000.37000.33500.33500.33502,086,838
Dec 23, 20240.35000.37000.34500.35500.35501,274,751
Dec 20, 20240.33500.33500.33000.33500.335072,474
Dec 19, 20240.35000.35000.33000.33000.3300147,724
Dec 18, 20240.33500.34500.33500.34500.3450774,391
Dec 17, 20240.33500.33500.33500.33500.335041,368
Dec 16, 20240.35000.35000.33000.33500.3350745,126
Dec 13, 20240.36000.36000.33500.34000.3400527,345
Dec 12, 20240.37000.37500.37000.37000.370069,240
Dec 11, 20240.37500.39000.36000.36000.3600137,389
Dec 10, 20240.37000.39000.36000.38500.3850525,993
Dec 9, 20240.40000.40000.37000.37000.3700381,226
Dec 6, 20240.38000.42000.38000.42000.4200962,054
Dec 5, 20240.39500.40000.36000.40000.4000652,049
Dec 4, 20240.35500.43000.35500.40000.40001,112,545
Dec 3, 20240.34500.37500.34500.35000.3500507,592
Dec 2, 20240.32000.38000.31500.34000.3400969,532
Nov 29, 20240.32000.32500.31000.32500.3250724,905
Nov 28, 20240.30000.31500.30000.31000.3100415,861
Nov 27, 20240.29000.32000.29000.30000.30003,066,870
Nov 26, 20240.29000.30000.27500.30000.3000691,908
Nov 25, 20240.29000.33000.29000.29500.29501,076,601
Nov 22, 20240.26000.28000.26000.28000.2800384,322
Nov 21, 20240.25500.27000.25500.26000.2600401,360
Nov 20, 20240.23000.27500.23000.25500.2550651,697
Nov 19, 20240.21500.24000.21500.22500.2250580,905
Nov 18, 20240.22000.22000.21500.21500.2150590,818
Nov 15, 20240.23000.23000.22000.22000.2200548,237
Nov 14, 20240.23000.23000.21000.23000.2300497,692
Nov 13, 20240.24000.24000.23000.23500.2350356,446
Nov 12, 20240.28000.28000.25000.25000.2500287,023
Nov 11, 20240.28000.29000.28000.29000.290025,000
Nov 8, 20240.28500.29000.28000.29000.2900292,478
Nov 7, 20240.29000.29500.25000.28000.2800381,556
Nov 6, 20240.29500.31250.27500.29000.29001,584,101
Nov 5, 20240.26000.26000.26000.26000.2600-
Nov 4, 20240.26000.26000.26000.26000.2600-
Nov 1, 20240.26000.26000.25000.26000.260034,400
Oct 31, 20240.24000.26000.24000.26000.260043,500
Oct 30, 20240.25500.25500.22250.23250.2325386,420
Oct 29, 20240.26000.28000.26000.28000.28006,000
Oct 28, 20240.27000.29000.24500.24500.2450172,700
Oct 25, 20240.25000.27000.24000.27000.2700261,069
Oct 24, 20240.22000.26500.22000.26000.2600174,132
Oct 23, 20240.23000.23000.22000.22000.2200126,636
Oct 22, 20240.23500.23500.22500.23000.230082,709
Oct 21, 20240.25000.25000.23500.23500.235080,600
Oct 18, 20240.26000.27000.25000.25000.2500293,202
Oct 17, 20240.23000.28000.23000.28000.2800177,672
Oct 16, 20240.23000.23000.23000.23000.230033,309
Oct 15, 20240.23000.23500.22500.23500.235051,272
Oct 14, 20240.18000.25000.18000.25000.2500200,724
Oct 11, 20240.17000.17000.17000.17000.17005,470
Oct 10, 20240.16000.17000.16000.17000.1700174,227
Oct 9, 20240.13500.16000.13500.14500.1450219,290
Oct 8, 20240.14500.14500.14500.14500.14503,448
Oct 7, 20240.15000.15000.14500.14500.145080,006
Oct 4, 20240.15000.15000.15000.15000.1500-
Oct 3, 20240.16000.16000.15000.15000.150022,788
Oct 2, 20240.16500.16500.16500.16500.165010,989
Oct 1, 20240.18000.18000.16500.17000.1700103,119
Sep 30, 20240.19000.19000.19000.19000.190015,754
Sep 27, 20240.19000.19000.19000.19000.1900338
Sep 26, 20240.18500.18500.18000.18000.1800121,260
Sep 25, 20240.17000.20000.17000.18500.1850322,373
Sep 24, 20240.16500.16500.16500.16500.16503,600
Sep 23, 20240.17000.17000.15500.15500.155074,504
Sep 20, 20240.14500.16500.14500.16500.1650358,686
Sep 19, 20240.15000.15000.15000.15000.1500-
Sep 18, 20240.13000.15000.13000.15000.150028,256
Sep 17, 20240.12500.12500.12500.12500.1250-
Sep 16, 20240.12500.12500.12500.12500.125012,500
Sep 13, 20240.13000.13000.12500.12500.125050,000
Sep 12, 20240.12500.12500.12500.12500.1250-
Sep 11, 20240.12500.12500.12500.12500.1250-
Sep 10, 20240.13000.13000.12500.12500.125069,000
Sep 9, 20240.13000.13000.13000.13000.1300121
Sep 6, 20240.13000.13000.13000.13000.1300-
Sep 5, 20240.13000.13000.13000.13000.1300-
Sep 4, 20240.13000.13000.13000.13000.1300-
Sep 3, 20240.13000.13000.13000.13000.1300-
Sep 2, 20240.13000.13000.13000.13000.1300-
Aug 30, 20240.13000.13000.13000.13000.1300-
Aug 29, 20240.13000.13000.13000.13000.13004,000
Aug 28, 20240.13000.13000.13000.13000.13006,482
Aug 27, 20240.13000.13000.13000.13000.130014,000
Aug 26, 20240.14500.14500.14000.14000.140028,272
Aug 23, 20240.14500.14500.14500.14500.1450-
Aug 22, 20240.14500.14500.14500.14500.145036,000
Aug 21, 20240.14000.14000.14000.14000.1400-
Aug 20, 20240.14000.14000.14000.14000.1400-
Aug 19, 20240.14500.14500.14000.14000.140012,085
Aug 16, 20240.13500.13500.13500.13500.1350-
Aug 15, 20240.13500.13500.13500.13500.1350-
Aug 14, 20240.13500.13500.13500.13500.1350-
Aug 13, 20240.13500.13500.13500.13500.13504,000
Aug 12, 20240.14500.14500.14500.14500.1450-
Aug 9, 20240.13500.14500.13500.14500.145019,833
Aug 8, 20240.11000.11000.11000.11000.110048,350
Aug 7, 20240.11000.11000.11000.11000.1100-
Aug 6, 20240.11000.11000.11000.11000.1100-
Aug 5, 20240.11000.11000.11000.11000.1100-
Aug 2, 20240.11000.11000.11000.11000.1100-
Aug 1, 20240.11500.11500.11000.11000.1100150,000
Jul 31, 20240.12000.12000.11000.11000.110037,642
Jul 30, 20240.11000.11000.11000.11000.11009,531
Jul 29, 20240.11500.11500.11000.11000.110050,000
Jul 26, 20240.11500.11500.11500.11500.115059,302
Jul 25, 20240.12500.12500.11500.11500.115050,659
Jul 24, 20240.12000.12000.12000.12000.1200-
Jul 23, 20240.12000.12000.12000.12000.1200113,286
Jul 22, 20240.12000.12000.12000.12000.120088,667
Jul 19, 20240.12500.12500.12000.12000.1200213,058
Jul 18, 20240.13000.13000.13000.13000.13003,800
Jul 17, 20240.12500.13500.12500.13500.135028,049
Jul 16, 20240.12500.12500.12000.12000.120011,854
Jul 15, 20240.12500.12500.12500.12500.12509,925
Jul 12, 20240.11500.11500.11500.11500.1150-
Jul 11, 20240.12500.12500.11500.11500.115010,941
Jul 10, 20240.11500.11500.11500.11500.11502,000
Jul 9, 20240.12000.12000.11000.11500.1150321,494
Jul 8, 20240.12500.12500.12000.12000.120037,306
Jul 5, 20240.12500.12500.12500.12500.1250112,390
Jul 4, 20240.13000.13000.12500.12500.1250274,987
Jul 3, 20240.13000.13000.13000.13000.1300-
Jul 2, 20240.13000.13000.13000.13000.1300-
Jul 1, 20240.13000.13000.13000.13000.130042,500
Jun 28, 20240.13000.13000.12000.13000.1300145,622
Jun 27, 20240.12500.12500.12500.12500.1250169,552
Jun 26, 20240.13000.13000.12500.12500.1250217,504
Jun 25, 20240.13000.13000.13000.13000.130060,000
Jun 24, 20240.14000.14000.13500.13500.135030,795
Jun 21, 20240.14000.14000.14000.14000.140032,640
Jun 20, 20240.13500.13500.13500.13500.135024,000
Jun 19, 20240.13500.13500.13500.13500.135065,000
Jun 18, 20240.14000.14000.13500.13500.1350123,740
Jun 17, 20240.15000.15000.15000.15000.150077,857
Jun 14, 20240.14500.16000.14000.16000.160098,664
Jun 13, 20240.14000.15000.14000.14000.1400126,095
Jun 12, 20240.16500.17000.16000.16000.1600136,753
Jun 11, 20240.16000.16000.16000.16000.1600100,000
Jun 7, 20240.17500.18000.16500.17000.1700544,089
Jun 6, 20240.15000.16000.15000.16000.160092,536
Jun 5, 20240.18500.18500.16500.17000.1700104,261
Jun 4, 20240.16000.19000.16000.19000.1900135,797
Jun 3, 20240.13500.15500.13500.14500.1450135,706
May 31, 20240.13500.13500.13500.13500.135080,000
May 30, 20240.13000.13500.13000.13500.1350243,138
May 29, 20240.12500.12500.12500.12500.1250-
May 28, 20240.13000.13000.12500.12500.1250107,703
May 27, 20240.12500.12500.12500.12500.125017,776
May 24, 20240.14000.14000.12500.13000.1300112,214
May 23, 20240.13000.13000.13000.13000.1300116,261
May 22, 20240.13000.13500.13000.13000.1300450,725
May 21, 20240.13000.13000.12750.13000.1300502,659
May 20, 20240.13500.13500.13500.13500.135010,000
May 17, 20240.13000.13250.13000.13250.132566,000
May 16, 20240.13000.13000.13000.13000.1300-
May 15, 20240.14000.14000.13000.13000.1300170,000
May 14, 20240.14000.14000.14000.14000.1400-
May 13, 20240.14000.15000.14000.14000.1400412,513
May 10, 20240.15000.15000.14000.14000.140050,054
May 9, 20240.15500.15500.15000.15000.1500217,445
May 8, 20240.15500.15500.15500.15500.1550-
May 7, 20240.15500.15500.15500.15500.155028,000
May 6, 20240.15500.15500.15500.15500.155022,000
May 3, 20240.15000.15000.15000.15000.1500-
May 2, 20240.15000.15000.15000.15000.1500-
May 1, 20240.15000.15000.15000.15000.150026,537
Apr 30, 20240.16000.16000.16000.16000.1600-
Apr 29, 20240.16000.16000.16000.16000.1600-
Apr 26, 20240.16500.16500.16000.16000.1600144,175
Apr 24, 20240.16500.16500.16000.16000.1600138,357
Apr 23, 20240.16500.16500.15000.16000.1600202,585
Apr 22, 20240.16500.16500.15500.16000.1600254,865
Apr 19, 20240.18000.18000.16500.17500.1750194,847
Apr 18, 20240.22000.22000.17500.18000.1800214,535
Apr 17, 20240.22500.22500.22500.22500.2250-
Apr 16, 20240.22500.22500.22500.22500.22504,745
Apr 15, 20240.19000.22000.18000.22000.2200306,124

Related Tickers