OPR - Delayed Quote USD
BNTX Jun 2025 130.000 put (BNTX250620P00130000)
16.50
0.00
(0.00%)
As of February 6 at 9:44:00 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 5, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1 |
| Feb 4, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 2 |
| Feb 3, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1 |
| Jan 31, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1 |
| Jan 30, 2025 | 16.00 | 17.10 | 16.00 | 17.10 | 17.10 | 45 |
| Jan 29, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1 |
| Jan 28, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1 |
| Jan 24, 2025 | 16.39 | 16.39 | 16.30 | 16.30 | 16.30 | 19 |
| Jan 8, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1 |
| Jan 7, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1 |
| Jan 3, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 2 |
| Dec 31, 2024 | 22.90 | 22.90 | 22.70 | 22.70 | 22.70 | 10 |
| Dec 26, 2024 | 22.10 | 22.60 | 22.10 | 22.60 | 22.60 | 3 |