OPR - Delayed Quote USD
BNTX Jun 2025 160.000 call (BNTX250620C00160000)
0.2500
0.0000
(0.00%)
As of March 27 at 10:13:08 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 27, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1 |
| Mar 25, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 3 |
| Mar 19, 2025 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 90 |
| Feb 28, 2025 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 4 |
| Feb 25, 2025 | 3.0000 | 3.0000 | 2.6500 | 2.6500 | 2.6500 | 6 |
| Feb 24, 2025 | 3.6000 | 3.8000 | 3.4000 | 3.5000 | 3.5000 | 53 |
| Feb 21, 2025 | 3.0000 | 4.0000 | 3.0000 | 4.0000 | 4.0000 | 23 |
| Feb 20, 2025 | 3.5900 | 3.5900 | 3.0000 | 3.1000 | 3.1000 | 187 |
| Feb 18, 2025 | 3.5000 | 4.6000 | 3.5000 | 3.7400 | 3.7400 | 62 |
| Feb 14, 2025 | 3.4500 | 3.4500 | 2.5200 | 3.0000 | 3.0000 | 137 |
| Feb 13, 2025 | 2.4000 | 3.2000 | 2.4000 | 3.2000 | 3.2000 | - |
| Jan 28, 2025 | 3.7000 | 3.7000 | 3.5000 | 3.5000 | 3.5000 | 87 |
| Jan 27, 2025 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 1 |
| Jan 23, 2025 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 1 |
| Jan 17, 2025 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 1 |
| Jan 13, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 1 |
| Jan 8, 2025 | 5.2500 | 5.5000 | 5.2000 | 5.3000 | 5.3000 | 25 |
| Jan 7, 2025 | 6.0000 | 6.2500 | 6.0000 | 6.2500 | 6.2500 | 2 |
| Jan 2, 2025 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 1 |
| Dec 30, 2024 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 1 |
| Dec 19, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 4 |
| Nov 19, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |
| Nov 18, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 18 |