OPR - Delayed Quote USD
BNTX Jun 2025 145.000 call (BNTX250620C00145000)
0.0600
0.0000
(0.00%)
As of May 19 at 2:20:21 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1 |
| May 16, 2025 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | 0.0700 | 340 |
| May 14, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5 |
| May 6, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10 |
| May 5, 2025 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 0.3500 | 119 |
| Apr 28, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1 |
| Apr 24, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 2 |
| Apr 23, 2025 | 1.8000 | 1.8000 | 1.7700 | 1.8000 | 1.8000 | 8 |
| Apr 22, 2025 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 1 |
| Apr 21, 2025 | 0.7500 | 0.7500 | 0.7000 | 0.7500 | 0.7500 | 73 |
| Apr 15, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 185 |
| Apr 14, 2025 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | 0.8500 | 254 |
| Mar 17, 2025 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | 0.9500 | 19 |
| Mar 14, 2025 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 10 |
| Mar 13, 2025 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 233 |
| Mar 11, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1 |
| Feb 18, 2025 | 6.0000 | 6.7500 | 6.0000 | 6.7500 | 6.7500 | 7 |
| Feb 14, 2025 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 1 |
| Feb 11, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 7 |
| Jan 31, 2025 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 10 |
| Jan 29, 2025 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 30 |
| Jan 28, 2025 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 30 |
| Jan 23, 2025 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 1 |
| Jan 8, 2025 | 9.3000 | 9.3000 | 8.2000 | 8.2000 | 8.2000 | 2 |
| Jan 7, 2025 | 8.9000 | 8.9000 | 8.7000 | 8.7000 | 8.7000 | 86 |
| Jan 2, 2025 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 2 |
| Dec 31, 2024 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 7 |
| Dec 24, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 32 |
| Dec 11, 2024 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | 100 |
| Nov 21, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3 |
| Nov 20, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3 |
| Nov 15, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 4 |
| Nov 7, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 2 |
| Nov 6, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 5 |
| Nov 5, 2024 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 2 |
| Sep 16, 2024 | 4.0000 | 14.7000 | 4.0000 | 14.7000 | 14.7000 | - |