OPR - Delayed Quote USD
BNTX Jun 2025 85.000 call (BNTX250620C00085000)
10.65
0.00
(0.00%)
As of May 16 at 9:57:40 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 4 |
| May 14, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1 |
| Apr 29, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 2 |
| Apr 7, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 6 |
| Sep 12, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - |
| Aug 26, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 10 |
| Jul 29, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - |
| Jul 3, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 10 |
| Jun 21, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1 |