NasdaqCM - Delayed Quote USD

Benitec Biopharma Inc. (BNTC)

16.48
+0.56
+(3.52%)
At close: June 13 at 4:00:00 PM EDT
16.48
0.00
(0.00%)
After hours: June 13 at 4:04:04 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 13, 202515.9616.8715.6816.4816.4844,900
Jun 12, 202516.3516.9315.7715.9215.9265,000
Jun 11, 202516.4817.1116.1216.5616.5651,100
Jun 10, 202516.3917.1516.0616.1816.1856,600
Jun 9, 202516.3916.5015.7316.1716.1761,600
Jun 6, 202515.1016.6115.1016.0016.0063,800
Jun 5, 202515.4816.3515.0315.1715.1746,500
Jun 4, 202515.5215.9715.0215.4815.4840,500
Jun 3, 202515.5516.6915.5215.6115.6135,400
Jun 2, 202515.4716.4515.0715.6115.6154,100
May 30, 202515.5115.5114.4915.3615.3633,800
May 29, 202516.1016.4515.0715.5915.5960,000
May 28, 202514.5416.5514.3516.1416.1469,100
May 27, 202513.2014.4113.2014.3214.3276,400
May 23, 202513.3813.7113.0113.1913.1936,400
May 22, 202513.5014.0613.3713.5913.5940,700
May 21, 202513.6714.2413.5013.6613.6631,200
May 20, 202513.7414.1313.5513.9313.9335,700
May 19, 202513.4814.2013.4813.9813.9830,200
May 16, 202513.5014.1313.5013.6013.6027,500
May 15, 202513.3214.1612.6713.5013.5029,400
May 14, 202512.9313.9912.5613.5813.5844,800
May 13, 202513.3614.0012.3013.1813.1841,000
May 12, 202514.3414.3413.0713.1413.1436,100
May 9, 202514.0114.1713.3813.6313.6344,300
May 8, 202513.5913.9013.3513.7413.7419,000
May 7, 202514.0714.0713.4813.5413.5440,200
May 6, 202514.3914.4213.7013.9013.9017,100
May 5, 202514.7815.0914.4314.4314.4322,000
May 2, 202514.4215.6914.4215.0515.0564,800
May 1, 202513.5514.7813.1014.4114.4157,100
Apr 30, 202513.5514.1213.2013.5913.5987,100
Apr 29, 202513.6413.7713.4913.6813.6811,400
Apr 28, 202513.6113.8113.1613.6413.6417,200
Apr 25, 202513.8113.8113.4013.5913.5915,400
Apr 24, 202513.7314.2013.6013.9013.9033,800
Apr 23, 202513.9913.9913.5513.6613.6627,200
Apr 22, 202513.9714.2313.3813.7813.7834,200
Apr 21, 202513.6714.1313.5013.8013.8029,900
Apr 17, 202513.5013.8613.5013.7513.7533,100
Apr 16, 202513.8014.0013.2613.6513.6549,400
Apr 15, 202513.4414.2213.3213.6813.6837,500
Apr 14, 202512.9913.2712.5613.2713.2715,200
Apr 11, 202511.8812.8711.4912.6312.6354,500
Apr 10, 202512.0712.3911.2011.9411.9475,900
Apr 9, 202510.9212.4610.6012.1712.1754,500
Apr 8, 202512.1212.4510.6111.2211.2250,400
Apr 7, 202511.3912.5710.5012.0212.0252,900
Apr 4, 202512.8612.9811.1312.3212.3299,900
Apr 3, 202512.4313.1311.7413.0113.0161,000
Apr 2, 202512.0013.1711.6612.5512.5557,100
Apr 1, 202513.1513.3011.5412.0212.0248,600
Mar 31, 202513.4613.4611.8613.0113.0185,800
Mar 28, 202513.6813.9213.2613.4313.4354,200
Mar 27, 202514.0614.2612.9813.7313.7366,400
Mar 26, 202515.0815.0813.9814.0114.0158,700
Mar 25, 202514.3415.0313.8114.6714.6792,000
Mar 24, 202516.5116.5114.0514.3414.3469,200
Mar 21, 202516.5016.9015.6316.1116.11166,200
Mar 20, 202515.5916.8815.4616.7916.7935,600
Mar 19, 202515.5015.8514.9015.6615.6673,300
Mar 18, 202515.3015.5415.1515.5215.5260,900
Mar 17, 202515.1015.9714.7015.3415.3475,400
Mar 14, 202515.0015.2914.5214.9714.9761,000
Mar 13, 202514.8915.0114.1414.8014.8055,100
Mar 12, 202513.3214.5813.1114.4914.4937,500
Mar 11, 202512.5413.4512.2213.2913.2955,500
Mar 10, 202512.9812.9811.9912.2712.2718,300
Mar 7, 202512.9013.0012.1412.9912.9926,900
Mar 6, 202511.7012.9911.7012.9912.9942,400
Mar 5, 202512.3112.4411.5412.2012.2022,400
Mar 4, 202512.1312.1511.4211.9711.9729,100
Mar 3, 202512.8412.9011.8412.4212.4232,300
Feb 28, 202511.4112.7411.0012.7112.7148,900
Feb 27, 202511.0911.5710.9411.4111.4120,400
Feb 26, 202510.8210.9010.0210.7610.7620,500
Feb 25, 202510.3810.859.8010.5510.5536,100
Feb 24, 202511.1311.6010.2010.5310.5353,700
Feb 21, 202511.7911.8011.3011.3011.3016,400
Feb 20, 202511.1011.7210.9211.5711.5720,200
Feb 19, 202511.3011.5011.1011.1911.1912,500
Feb 18, 202511.4211.6511.1711.2611.2620,100
Feb 14, 202510.2011.4010.2011.2511.2543,100
Feb 13, 202510.1011.059.709.709.7025,300
Feb 12, 202510.6910.8510.2010.2010.2019,800
Feb 11, 202510.6511.0710.4010.4010.4018,400
Feb 10, 202510.7711.2610.6410.8810.8832,700
Feb 7, 202511.4211.4210.5110.5110.5125,900
Feb 6, 202511.6612.0911.4411.4811.4823,200
Feb 5, 202512.1812.1811.6611.7511.7534,100
Feb 4, 202512.0012.3011.9012.1712.1751,100
Feb 3, 202511.5212.1011.3911.8011.8029,900
Jan 31, 202510.7511.4910.7511.4911.4935,100
Jan 30, 202510.8311.0710.7510.9110.9119,900
Jan 29, 202510.7210.9210.6310.8710.8716,100
Jan 28, 202510.8211.0410.6210.7610.7612,900
Jan 27, 202510.9410.9410.6810.7810.7813,400
Jan 24, 202510.7910.9710.4210.7510.7512,400
Jan 23, 202510.6910.9810.5210.7210.7211,400
Jan 22, 202510.9310.9310.6010.6910.695,000
Jan 21, 202510.5910.7710.4410.7710.7714,500
Jan 17, 202511.1211.3810.3010.3010.3030,700
Jan 16, 202510.6511.3910.5811.0611.0650,800
Jan 15, 202510.4710.9110.2510.7810.7875,500
Jan 14, 202510.3110.6510.2010.3810.3830,800
Jan 13, 202510.7610.7910.3310.3910.3934,000
Jan 10, 202510.9911.0810.5911.0011.0040,800
Jan 8, 202511.5211.5210.7511.0611.0625,600
Jan 7, 202511.3212.0011.0811.1411.1441,900
Jan 6, 202512.1012.5011.4311.4911.4971,700
Jan 3, 202512.0812.5911.5012.1012.1070,200
Jan 2, 202512.9012.9011.7112.0812.0844,700
Dec 31, 202412.5012.9911.7712.6312.6382,700
Dec 30, 202411.7812.8011.6412.5112.5172,400
Dec 27, 202411.9912.1511.2712.0012.0062,500
Dec 26, 202411.5812.0011.0912.0012.0030,000
Dec 24, 202411.2511.7511.0111.5811.5846,600
Dec 23, 202411.7911.7910.2011.2411.24134,800
Dec 20, 202412.0212.4011.4111.4111.41562,000
Dec 19, 202411.9012.4411.6312.1712.1772,200
Dec 18, 202412.7612.7611.6111.8411.8475,800
Dec 17, 202412.7113.2912.0012.7712.7771,100
Dec 16, 202412.0012.7611.7712.5812.5866,100
Dec 13, 202412.4512.6411.3611.7711.7752,200
Dec 12, 202413.0013.0012.1012.3512.3540,200
Dec 11, 202411.2513.2211.2513.0813.0879,800
Dec 10, 202412.0112.2411.1111.7411.7472,000
Dec 9, 202411.3513.1811.3512.1812.18122,800
Dec 6, 20249.8311.249.7311.2311.2374,100
Dec 5, 20249.9210.009.499.789.7823,300
Dec 4, 20249.7410.109.739.859.8550,000
Dec 3, 20249.7510.009.5310.0010.0072,400
Dec 2, 202410.0510.059.659.769.7642,500
Nov 29, 20249.7310.409.6010.0910.0965,200
Nov 27, 20249.869.989.709.739.7323,300
Nov 26, 202410.0110.239.769.859.8521,000
Nov 25, 202410.4810.6010.1210.1510.1523,600
Nov 22, 202410.2010.499.8810.4910.4922,300
Nov 21, 202410.4110.519.9910.2010.2032,300
Nov 20, 202410.1010.939.7810.6610.6662,200
Nov 19, 20249.3810.129.109.889.8838,800
Nov 18, 202410.6510.659.369.589.5841,600
Nov 15, 202410.3110.7810.3110.6810.6845,300
Nov 14, 202410.5910.6410.2510.4010.4049,300
Nov 13, 202410.8010.8010.3010.4410.4426,200
Nov 12, 202410.6510.8910.0010.8710.8746,700
Nov 11, 202410.7510.7510.3110.7410.7433,800
Nov 8, 202410.5210.6010.4010.5810.5824,400
Nov 7, 202410.4910.9810.4010.7610.7627,700
Nov 6, 202410.7810.7810.3810.4910.4949,300
Nov 5, 202410.7010.8010.3110.3210.3231,000
Nov 4, 202410.9110.9110.5010.8010.8031,900
Nov 1, 202410.4910.9310.3010.9210.9243,400
Oct 31, 202410.5010.5710.4010.5110.5113,900
Oct 30, 202410.8310.8310.5510.5610.5613,700
Oct 29, 202410.7110.8510.7010.8310.8311,100
Oct 28, 202410.8210.9210.7010.7210.7215,900
Oct 25, 202411.0011.0010.7010.9910.9920,600
Oct 24, 202410.6411.0510.6410.9310.9318,300
Oct 23, 202410.5710.9910.5710.7310.7334,300
Oct 22, 202411.0511.1110.5210.6910.6949,200
Oct 21, 202411.4811.4810.7211.0911.0990,600
Oct 18, 202411.2211.5410.6611.4811.4859,900
Oct 17, 202410.3311.3510.0411.2211.2252,000
Oct 16, 202410.2610.529.819.819.8134,500
Oct 15, 202410.4911.549.769.819.8140,800
Oct 14, 202411.0011.5510.1310.1610.1672,100
Oct 11, 20249.8611.059.8110.8610.8631,500
Oct 10, 20249.329.859.259.819.8126,300
Oct 9, 20249.209.509.209.269.2612,800
Oct 8, 20249.389.779.099.469.4649,400
Oct 7, 20249.409.859.199.639.6336,500
Oct 4, 20249.9010.268.499.489.4851,600
Oct 3, 202410.4010.619.129.819.8141,500
Oct 2, 202411.2311.4010.0010.2010.2049,100
Oct 1, 20249.2012.899.2010.9810.98177,800
Sep 30, 20249.249.258.929.199.195,900
Sep 27, 20248.629.338.629.239.2335,800
Sep 26, 20248.998.998.508.798.7917,800
Sep 25, 20249.149.158.658.808.8019,600
Sep 24, 20249.019.258.928.948.9414,600
Sep 23, 20249.309.348.568.888.8814,900
Sep 20, 20248.809.308.209.309.3071,400
Sep 19, 20248.778.778.368.638.6314,700
Sep 18, 20248.609.028.308.368.3624,000
Sep 17, 20248.769.058.358.408.4012,400
Sep 16, 20248.389.108.238.428.4240,200
Sep 13, 20248.378.708.068.158.1516,800
Sep 12, 20248.768.768.108.168.1618,800
Sep 11, 20248.648.868.258.448.4417,000
Sep 10, 20249.019.248.758.758.7515,900
Sep 9, 20248.829.058.668.878.8711,600
Sep 6, 20248.669.028.659.029.029,000
Sep 5, 20248.659.068.658.888.886,900
Sep 4, 20248.888.998.608.658.6516,000
Sep 3, 20249.039.048.708.988.9821,800
Aug 30, 20248.999.258.789.249.2412,400
Aug 29, 20249.059.248.869.059.0511,700
Aug 28, 20249.039.258.929.019.0119,300
Aug 27, 20249.029.368.889.369.3619,500
Aug 26, 20248.929.288.929.259.2513,000
Aug 23, 20248.909.258.689.059.0515,700
Aug 22, 20248.999.148.699.009.0011,600
Aug 21, 20248.898.988.738.968.969,900
Aug 20, 20248.808.858.578.688.6812,300
Aug 19, 20248.739.208.658.758.7532,200
Aug 16, 20248.528.848.528.818.811,400
Aug 15, 20248.909.138.518.608.6019,600
Aug 14, 20249.209.358.678.698.6923,100
Aug 13, 20248.989.258.959.229.227,500
Aug 12, 20248.859.308.629.249.2420,600
Aug 9, 20248.659.008.358.938.938,900
Aug 8, 20248.559.008.558.668.6610,400
Aug 7, 20249.189.308.548.808.8036,700
Aug 6, 20247.809.707.699.009.0084,300
Aug 5, 20247.058.007.057.987.9833,500
Aug 2, 20248.328.438.018.018.0112,400
Aug 1, 20248.808.858.108.438.4321,600
Jul 31, 20248.608.878.588.628.6217,900
Jul 30, 20249.019.028.508.908.9039,700
Jul 29, 20249.489.799.069.109.1012,100
Jul 26, 20249.259.719.259.409.4013,300
Jul 25, 20249.369.469.009.139.139,000
Jul 24, 20249.019.409.009.279.2711,400
Jul 23, 20249.009.478.888.998.9926,500
Jul 22, 20249.509.988.768.968.9629,800
Jul 19, 20249.479.868.759.229.2232,500
Jul 18, 20249.7810.119.509.659.6558,200
Jul 17, 202410.8810.889.409.709.7060,500
Jul 16, 202410.3710.669.9010.4110.4123,100
Jul 15, 20249.5010.249.4110.2010.2045,500
Jul 12, 20249.459.709.159.479.4727,600
Jul 11, 20249.509.559.259.499.4921,500
Jul 10, 20249.059.709.059.559.5547,300
Jul 9, 20249.509.669.049.229.2214,000
Jul 8, 20249.3910.049.259.679.6763,900
Jul 5, 20248.839.298.579.299.2916,700
Jul 3, 20249.109.108.518.848.8411,000
Jul 2, 20247.378.957.308.708.7058,600
Jul 1, 20246.917.516.917.267.2630,200
Jun 28, 20247.107.106.766.996.9914,500
Jun 27, 20247.037.066.667.057.053,300
Jun 26, 20246.967.096.716.716.7110,700
Jun 25, 20247.447.487.127.187.187,000
Jun 24, 20247.287.356.807.217.217,000
Jun 21, 20245.957.175.746.886.88381,500
Jun 20, 20247.257.436.236.306.3034,500
Jun 18, 20247.507.617.257.257.2521,200
Jun 17, 20247.257.577.257.497.4917,000
Jun 14, 20247.527.577.097.317.3127,600

Related Tickers

ARMP Armata Pharmaceuticals, Inc.
1.8700
-6.97%
 
SOFTX.OL SoftOx Solutions AS
0.0806
-3.82%
 
RAPP Rapport Therapeutics, Inc.
11.19
+0.45%
 
UPB Upstream Bio, Inc.
11.36
-1.73%
 
ATHXQ Athersys, Inc.
0.0010
0.00%
 
IMUC EOM Pharmaceuticals Holdings, Inc.
0.1050
-2.78%
 
ETNB 89bio, Inc.
10.41
+8.21%
 
VAXX Vaxxinity, Inc.
0.0001
0.00%
 
SPRB Spruce Biosciences, Inc.
0.0750
-3.85%
 
MNPR Monopar Therapeutics Inc.
33.52
-0.89%