Unlock stock picks and a broker-level newsfeed that powers Wall Street.
66.12
+1.68
+(2.61%)
As of 11:00:23 AM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2025 | 65.68 | 66.12 | 65.68 | 66.12 | 66.12 | - |
| Mar 17, 2025 | 65.42 | 65.42 | 64.44 | 64.44 | 64.44 | 7 |
| Mar 14, 2025 | 63.94 | 65.30 | 63.64 | 64.30 | 64.30 | - |
| Mar 13, 2025 | 65.70 | 65.70 | 63.62 | 63.62 | 63.62 | - |
| Mar 12, 2025 | 64.16 | 65.88 | 64.16 | 65.88 | 65.88 | - |
| Mar 11, 2025 | 65.58 | 65.76 | 64.36 | 64.36 | 64.36 | - |
| Mar 10, 2025 | 67.48 | 67.48 | 64.96 | 65.48 | 65.48 | - |
| Mar 7, 2025 | 67.68 | 67.68 | 66.48 | 66.82 | 66.82 | - |
| Mar 6, 2025 | 66.86 | 68.36 | 66.72 | 68.36 | 68.36 | - |
| Mar 5, 2025 | 63.88 | 66.32 | 63.88 | 66.32 | 66.32 | - |
| Mar 4, 2025 | 63.88 | 63.88 | 62.20 | 62.20 | 62.20 | - |
| Mar 3, 2025 | 63.86 | 65.76 | 63.86 | 64.74 | 64.74 | - |
| Feb 28, 2025 | 62.98 | 63.70 | 62.98 | 63.70 | 63.70 | - |
| Feb 27, 2025 | 64.00 | 64.02 | 63.58 | 63.58 | 63.58 | - |
| Feb 26, 2025 | 63.30 | 64.92 | 63.30 | 64.92 | 64.92 | - |
| Feb 25, 2025 | 63.64 | 63.64 | 63.30 | 63.30 | 63.30 | - |
| Feb 24, 2025 | 64.60 | 64.60 | 63.72 | 64.18 | 64.18 | - |
| Feb 21, 2025 | 63.56 | 64.06 | 63.50 | 63.66 | 63.66 | 5 |
| Feb 20, 2025 | 63.12 | 64.04 | 63.10 | 63.10 | 63.10 | - |
| Feb 19, 2025 | 64.78 | 64.78 | 62.50 | 62.50 | 62.50 | - |
| Feb 18, 2025 | 64.16 | 64.70 | 63.98 | 64.70 | 64.70 | - |
| Feb 17, 2025 | 64.28 | 64.30 | 64.14 | 64.30 | 64.30 | 1 |
| Feb 14, 2025 | 64.64 | 64.94 | 64.46 | 64.54 | 64.54 | - |
| Feb 13, 2025 | 63.58 | 64.90 | 63.50 | 64.90 | 64.90 | 200 |
| Feb 12, 2025 | 62.50 | 62.58 | 62.22 | 62.58 | 62.58 | - |
| Feb 11, 2025 | 61.86 | 62.14 | 61.74 | 62.14 | 62.14 | 171 |
| Feb 10, 2025 | 61.56 | 61.96 | 61.52 | 61.96 | 61.96 | - |
| Feb 7, 2025 | 62.38 | 63.06 | 61.72 | 61.72 | 61.72 | 298 |
| Feb 6, 2025 | 61.00 | 61.82 | 61.00 | 61.82 | 61.82 | - |
| Feb 5, 2025 | 61.00 | 61.00 | 60.38 | 60.60 | 60.60 | 65 |
| Feb 4, 2025 | 60.56 | 61.02 | 60.38 | 61.02 | 61.02 | 100 |
| Feb 3, 2025 | 59.38 | 59.86 | 58.94 | 59.86 | 59.86 | - |
| Jan 31, 2025 | 61.92 | 61.92 | 61.08 | 61.08 | 61.08 | - |
| Jan 30, 2025 | 59.90 | 61.68 | 59.90 | 61.68 | 61.68 | - |
| Jan 29, 2025 | 60.00 | 60.00 | 59.88 | 59.94 | 59.94 | - |
| Jan 28, 2025 | 59.86 | 60.08 | 59.56 | 60.02 | 60.02 | - |
| Jan 27, 2025 | 57.70 | 60.10 | 57.70 | 60.10 | 60.10 | - |
| Jan 24, 2025 | 57.74 | 58.22 | 57.74 | 57.94 | 57.94 | - |
| Jan 23, 2025 | 56.12 | 57.30 | 56.12 | 57.30 | 57.30 | - |
| Jan 22, 2025 | 56.18 | 56.34 | 55.46 | 55.98 | 55.98 | - |
| Jan 21, 2025 | 56.12 | 56.30 | 56.02 | 56.02 | 56.02 | - |
| Jan 20, 2025 | 56.46 | 56.46 | 55.74 | 56.26 | 56.26 | - |
| Jan 17, 2025 | 55.98 | 56.34 | 55.94 | 56.28 | 56.28 | - |
| Jan 16, 2025 | 56.50 | 56.50 | 55.94 | 56.10 | 56.10 | - |
| Jan 15, 2025 | 54.80 | 56.62 | 54.80 | 56.62 | 56.62 | - |
| Jan 14, 2025 | 55.64 | 55.64 | 54.16 | 54.16 | 54.16 | - |
| Jan 13, 2025 | 56.62 | 56.62 | 55.06 | 55.24 | 55.24 | - |
| Jan 10, 2025 | 56.60 | 57.16 | 56.20 | 56.20 | 56.20 | - |
| Jan 9, 2025 | 56.82 | 57.06 | 56.62 | 56.86 | 56.86 | - |
| Jan 8, 2025 | 58.66 | 58.66 | 57.06 | 57.06 | 57.06 | - |
| Jan 7, 2025 | 58.04 | 58.82 | 58.04 | 58.68 | 58.68 | - |
| Jan 6, 2025 | 58.14 | 58.88 | 58.14 | 58.60 | 58.60 | 171 |
| Jan 3, 2025 | 58.74 | 58.74 | 57.86 | 57.86 | 57.86 | - |
| Jan 2, 2025 | 58.66 | 58.70 | 58.04 | 58.70 | 58.70 | - |
| Dec 30, 2024 | 58.44 | 58.74 | 58.06 | 58.06 | 58.06 | - |
| Dec 27, 2024 | 57.52 | 58.64 | 57.52 | 58.64 | 58.64 | - |
| Dec 23, 2024 | 57.10 | 57.56 | 56.98 | 57.48 | 57.48 | - |
| Dec 20, 2024 | 56.94 | 57.48 | 56.94 | 57.38 | 57.38 | - |
| Dec 19, 2024 | 57.42 | 57.42 | 57.06 | 57.16 | 57.16 | - |
| Dec 18, 2024 | 58.30 | 58.30 | 57.66 | 57.76 | 57.76 | - |
| Dec 17, 2024 | 59.98 | 59.98 | 58.34 | 58.34 | 58.34 | - |
| Dec 16, 2024 | 61.38 | 61.38 | 60.48 | 60.58 | 60.58 | - |
| Dec 13, 2024 | 61.80 | 61.80 | 61.06 | 61.06 | 61.06 | - |
| Dec 12, 2024 | 62.16 | 62.16 | 61.42 | 61.52 | 61.52 | - |
| Dec 11, 2024 | 61.74 | 62.34 | 61.74 | 62.24 | 62.24 | - |
| Dec 10, 2024 | 61.82 | 62.16 | 61.60 | 62.16 | 62.16 | - |
| Dec 9, 2024 | 62.40 | 62.50 | 61.94 | 62.32 | 62.32 | - |
| Dec 6, 2024 | 61.12 | 61.60 | 61.12 | 61.28 | 61.28 | - |
| Dec 5, 2024 | 60.60 | 60.74 | 60.60 | 60.66 | 60.66 | - |
| Dec 4, 2024 | 61.06 | 61.22 | 60.48 | 60.48 | 60.48 | - |
| Dec 3, 2024 | 61.22 | 61.30 | 61.16 | 61.16 | 61.16 | - |
| Dec 2, 2024 | 61.00 | 61.50 | 61.00 | 61.26 | 61.26 | - |
| Nov 29, 2024 | 61.60 | 61.60 | 60.94 | 60.94 | 60.94 | - |
| Nov 28, 2024 | 62.54 | 62.54 | 61.74 | 61.74 | 61.74 | - |
| Nov 27, 2024 | 60.88 | 62.02 | 60.88 | 62.02 | 62.02 | - |
| Nov 26, 2024 | 61.04 | 61.10 | 60.68 | 60.82 | 60.82 | - |
| Nov 25, 2024 | 60.58 | 61.44 | 60.58 | 61.44 | 61.44 | - |
| Nov 22, 2024 | 60.10 | 60.92 | 60.10 | 60.60 | 60.60 | - |
| Nov 21, 2024 | 59.84 | 59.84 | 58.12 | 58.12 | 58.12 | - |
| Nov 20, 2024 | 58.74 | 59.76 | 58.74 | 59.50 | 59.50 | - |
| Nov 19, 2024 | 59.66 | 59.66 | 58.00 | 58.24 | 58.24 | - |
| Nov 18, 2024 | 60.18 | 60.18 | 59.26 | 59.26 | 59.26 | - |
| Nov 15, 2024 | 58.22 | 60.26 | 58.22 | 59.70 | 59.70 | - |
| Nov 14, 2024 | 57.50 | 58.86 | 57.50 | 57.96 | 57.96 | - |
| Nov 13, 2024 | 55.14 | 58.14 | 55.14 | 57.82 | 57.82 | - |
| Nov 12, 2024 | 56.12 | 57.24 | 56.12 | 56.72 | 56.72 | 100 |
| Nov 11, 2024 | 61.66 | 61.66 | 61.54 | 61.62 | 61.62 | - |
| Nov 8, 2024 | 61.52 | 61.64 | 61.08 | 61.08 | 61.08 | - |
| Nov 7, 2024 | 60.76 | 62.42 | 60.76 | 61.44 | 61.44 | - |
| Nov 6, 2024 | 61.24 | 61.74 | 60.24 | 60.24 | 60.24 | - |
| Nov 5, 2024 | 60.48 | 60.74 | 60.48 | 60.66 | 60.66 | - |
| Nov 4, 2024 | 60.34 | 60.82 | 60.34 | 60.42 | 60.42 | - |
| Nov 1, 2024 | 60.16 | 60.56 | 60.16 | 60.56 | 60.56 | - |
| Oct 31, 2024 | 59.54 | 59.86 | 59.52 | 59.86 | 59.86 | - |
| Oct 30, 2024 | 59.58 | 60.36 | 59.58 | 59.88 | 59.88 | - |
| Oct 29, 2024 | 61.42 | 61.42 | 60.04 | 60.04 | 60.04 | - |
| Oct 28, 2024 | 62.00 | 62.00 | 61.34 | 61.34 | 61.34 | - |
| Oct 25, 2024 | 61.28 | 61.56 | 61.28 | 61.56 | 61.56 | - |
| Oct 24, 2024 | 61.78 | 62.02 | 61.52 | 61.52 | 61.52 | - |
| Oct 23, 2024 | 62.34 | 62.34 | 61.62 | 61.70 | 61.70 | - |
| Oct 22, 2024 | 63.28 | 63.28 | 62.18 | 62.18 | 62.18 | 80 |
| Oct 21, 2024 | 64.44 | 64.60 | 63.60 | 63.60 | 63.60 | - |
| Oct 18, 2024 | 64.44 | 65.04 | 64.32 | 64.32 | 64.32 | - |
| Oct 17, 2024 | 63.18 | 64.28 | 63.18 | 63.90 | 63.90 | - |
| Oct 16, 2024 | 64.04 | 64.14 | 63.78 | 63.78 | 63.78 | - |
| Oct 15, 2024 | 65.16 | 65.18 | 64.78 | 64.78 | 64.78 | - |
| Oct 14, 2024 | 65.48 | 65.48 | 64.98 | 65.02 | 65.02 | - |
| Oct 11, 2024 | 64.88 | 65.24 | 64.84 | 65.24 | 65.24 | - |
| Oct 10, 2024 | 65.04 | 65.64 | 64.84 | 65.10 | 65.10 | 148 |
| Oct 9, 2024 | 64.44 | 65.04 | 64.44 | 64.64 | 64.64 | - |
| Oct 8, 2024 | 65.24 | 65.24 | 64.50 | 64.50 | 64.50 | - |
| Oct 7, 2024 | 66.12 | 66.12 | 65.80 | 65.92 | 65.92 | - |
| Oct 4, 2024 | 66.50 | 66.50 | 65.82 | 66.48 | 66.48 | - |
| Oct 3, 2024 | 66.56 | 66.76 | 66.16 | 66.16 | 66.16 | - |
| Oct 2, 2024 | 66.84 | 66.84 | 66.08 | 66.36 | 66.36 | - |
| Oct 1, 2024 | 67.42 | 67.90 | 67.18 | 67.18 | 67.18 | - |
| Sep 30, 2024 | 67.80 | 67.80 | 67.00 | 67.00 | 67.00 | - |
| Sep 27, 2024 | 64.10 | 67.94 | 64.10 | 67.94 | 67.94 | - |
| Sep 26, 2024 | 61.78 | 63.36 | 61.78 | 63.36 | 63.36 | - |
| Sep 25, 2024 | 62.08 | 62.14 | 61.48 | 61.48 | 61.48 | - |
| Sep 24, 2024 | 62.38 | 62.42 | 62.08 | 62.08 | 62.08 | - |
| Sep 23, 2024 | 61.76 | 61.90 | 61.70 | 61.70 | 61.70 | - |
| Sep 20, 2024 | 64.94 | 64.94 | 61.96 | 61.96 | 61.96 | - |
| Sep 19, 2024 | 64.24 | 65.58 | 64.24 | 65.26 | 65.26 | - |
| Sep 18, 2024 | 64.68 | 64.68 | 63.74 | 63.74 | 63.74 | - |
| Sep 17, 2024 | 64.04 | 64.84 | 64.04 | 64.42 | 64.42 | - |
| Sep 16, 2024 | 64.56 | 64.56 | 63.66 | 63.66 | 63.66 | - |
| Sep 13, 2024 | 64.52 | 64.96 | 64.52 | 64.92 | 64.92 | - |
| Sep 12, 2024 | 64.12 | 64.36 | 63.36 | 64.36 | 64.36 | - |
| Sep 11, 2024 | 64.50 | 64.54 | 64.24 | 64.54 | 64.54 | - |
| Sep 10, 2024 | 64.80 | 64.80 | 64.20 | 64.20 | 64.20 | - |
| Sep 9, 2024 | 64.88 | 65.14 | 64.88 | 65.02 | 65.02 | - |
| Sep 6, 2024 | 65.10 | 65.10 | 64.22 | 64.22 | 64.22 | - |
| Sep 5, 2024 | 66.38 | 66.40 | 65.50 | 65.50 | 65.50 | - |
| Sep 4, 2024 | 67.06 | 67.06 | 66.44 | 66.60 | 66.60 | - |
| Sep 3, 2024 | 67.78 | 68.36 | 67.12 | 67.12 | 67.12 | - |
| Sep 2, 2024 | 67.24 | 67.32 | 66.84 | 67.32 | 67.32 | - |
| Aug 30, 2024 | 66.90 | 67.72 | 66.90 | 67.36 | 67.36 | - |
| Aug 29, 2024 | 67.28 | 67.58 | 67.26 | 67.26 | 67.26 | - |
| Aug 28, 2024 | 66.34 | 67.60 | 66.34 | 67.60 | 67.60 | - |
| Aug 27, 2024 | 65.62 | 66.66 | 65.62 | 66.58 | 66.58 | - |
| Aug 26, 2024 | 65.26 | 65.26 | 65.02 | 65.26 | 65.26 | - |
| Aug 23, 2024 | 64.50 | 65.26 | 64.50 | 65.26 | 65.26 | - |
| Aug 22, 2024 | 65.02 | 65.02 | 64.30 | 64.30 | 64.30 | - |
| Aug 21, 2024 | 64.32 | 65.04 | 64.32 | 65.04 | 65.04 | - |
| Aug 20, 2024 | 64.30 | 64.48 | 64.16 | 64.16 | 64.16 | - |
| Aug 19, 2024 | 63.14 | 63.96 | 63.14 | 63.96 | 63.96 | 5 |
| Aug 16, 2024 | 63.50 | 63.50 | 63.16 | 63.16 | 63.16 | - |
| Aug 15, 2024 | 63.66 | 63.80 | 63.12 | 63.60 | 63.60 | - |
| Aug 14, 2024 | 64.12 | 64.12 | 63.00 | 63.30 | 63.30 | - |
| Aug 13, 2024 | 64.12 | 64.14 | 63.00 | 64.12 | 64.12 | - |
| Aug 12, 2024 | 64.00 | 64.36 | 63.98 | 63.98 | 63.98 | - |
| Aug 9, 2024 | 63.82 | 64.62 | 63.62 | 63.62 | 63.62 | - |
| Aug 8, 2024 | 65.10 | 65.10 | 63.14 | 63.74 | 63.74 | - |
| Aug 7, 2024 | 64.20 | 65.60 | 64.20 | 65.60 | 65.60 | - |
| Aug 6, 2024 | 64.98 | 64.98 | 63.20 | 63.98 | 63.98 | - |
| Aug 5, 2024 | 65.16 | 65.16 | 64.62 | 64.90 | 64.90 | - |
| Aug 2, 2024 | 64.82 | 65.88 | 64.82 | 65.74 | 65.74 | - |
| Aug 1, 2024 | 65.94 | 65.94 | 65.16 | 65.16 | 65.16 | - |
| Jul 31, 2024 | 66.44 | 66.56 | 66.04 | 66.04 | 66.04 | - |
| Jul 30, 2024 | 66.00 | 66.10 | 65.74 | 66.10 | 66.10 | - |
| Jul 29, 2024 | 66.04 | 66.04 | 65.62 | 65.90 | 65.90 | - |
| Jul 26, 2024 | 65.14 | 65.76 | 65.14 | 65.76 | 65.76 | - |
| Jul 25, 2024 | 64.60 | 65.16 | 64.60 | 65.16 | 65.16 | - |
| Jul 24, 2024 | 65.28 | 65.40 | 65.28 | 65.40 | 65.40 | - |
| Jul 23, 2024 | 65.38 | 65.60 | 65.38 | 65.44 | 65.44 | - |
| Jul 22, 2024 | 64.78 | 65.66 | 64.78 | 65.66 | 65.66 | - |
| Jul 19, 2024 | 65.36 | 65.36 | 64.82 | 64.82 | 64.82 | - |
| Jul 18, 2024 | 65.04 | 65.82 | 65.04 | 65.60 | 65.60 | - |
| Jul 17, 2024 | 63.76 | 65.02 | 63.74 | 65.02 | 65.02 | - |
| Jul 16, 2024 | 62.90 | 63.68 | 62.90 | 63.68 | 63.68 | - |
| Jul 15, 2024 | 63.64 | 63.64 | 63.16 | 63.16 | 63.16 | - |
| Jul 12, 2024 | 63.10 | 63.94 | 62.82 | 63.94 | 63.94 | - |
| Jul 11, 2024 | 63.68 | 63.68 | 63.26 | 63.36 | 63.36 | - |
| Jul 10, 2024 | 63.48 | 63.52 | 63.46 | 63.46 | 63.46 | - |
| Jul 9, 2024 | 63.62 | 63.62 | 63.22 | 63.42 | 63.42 | - |
| Jul 8, 2024 | 63.90 | 63.90 | 63.56 | 63.56 | 63.56 | - |
| Jul 5, 2024 | 64.38 | 64.66 | 64.00 | 64.00 | 64.00 | - |
| Jul 4, 2024 | 63.96 | 64.08 | 63.96 | 64.08 | 64.08 | - |
| Jul 3, 2024 | 63.62 | 64.06 | 63.62 | 64.06 | 64.06 | - |
| Jul 2, 2024 | 63.14 | 63.20 | 63.14 | 63.20 | 63.20 | - |
| Jul 1, 2024 | 63.74 | 63.74 | 63.56 | 63.56 | 63.56 | - |
| Jun 28, 2024 | 63.82 | 63.82 | 63.18 | 63.18 | 63.18 | - |
| Jun 27, 2024 | 64.20 | 64.20 | 63.60 | 63.60 | 63.60 | - |
| Jun 26, 2024 | 64.52 | 64.52 | 63.92 | 63.92 | 63.92 | 50 |
| Jun 25, 2024 | 65.88 | 65.88 | 64.84 | 64.84 | 64.84 | - |
| Jun 24, 2024 | 64.36 | 65.74 | 64.36 | 65.74 | 65.74 | - |
| Jun 21, 2024 | 64.68 | 64.68 | 64.30 | 64.30 | 64.30 | - |
| Jun 20, 2024 | 64.76 | 64.76 | 64.46 | 64.46 | 64.46 | - |
| Jun 19, 2024 | 64.40 | 64.60 | 64.40 | 64.60 | 64.60 | - |
| Jun 18, 2024 | 65.14 | 65.14 | 65.06 | 65.06 | 65.06 | - |
| Jun 17, 2024 | 64.94 | 64.94 | 64.78 | 64.78 | 64.78 | 250 |
| Jun 14, 2024 | 65.06 | 65.06 | 65.00 | 65.00 | 65.00 | - |
| Jun 13, 2024 | 66.70 | 66.70 | 65.44 | 65.44 | 65.44 | - |
| Jun 12, 2024 | 66.38 | 66.70 | 66.38 | 66.70 | 66.70 | - |
| Jun 11, 2024 | 65.32 | 65.70 | 65.32 | 65.70 | 65.70 | - |
| Jun 10, 2024 | 65.04 | 65.04 | 65.00 | 65.00 | 65.00 | - |
| Jun 7, 2024 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | - |
| Jun 6, 2024 | 65.12 | 65.12 | 64.76 | 64.76 | 64.76 | - |
| Jun 5, 2024 | 64.68 | 64.98 | 64.68 | 64.98 | 64.98 | - |
| Jun 4, 2024 | 64.70 | 64.70 | 64.52 | 64.52 | 64.52 | - |
| Jun 3, 2024 | 66.18 | 66.18 | 64.94 | 64.94 | 64.94 | 5 |
| May 31, 2024 | 65.62 | 65.98 | 65.62 | 65.98 | 65.98 | 100 |
| May 30, 2024 | 65.10 | 65.36 | 65.10 | 65.36 | 65.36 | - |
| May 29, 2024 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | - |
| May 28, 2024 | 65.84 | 65.84 | 65.60 | 65.60 | 65.60 | 8 |
| May 27, 2024 | 65.04 | 65.58 | 65.04 | 65.58 | 65.58 | - |
| May 24, 2024 | 2.10 Dividend | |||||
| May 24, 2024 | 64.64 | 65.02 | 64.64 | 65.02 | 65.02 | - |
| May 23, 2024 | 68.04 | 68.04 | 67.24 | 67.24 | 65.14 | - |
| May 22, 2024 | 67.72 | 67.72 | 67.72 | 67.72 | 65.61 | - |
| May 21, 2024 | 69.32 | 69.32 | 68.92 | 68.92 | 66.77 | - |
| May 20, 2024 | 69.98 | 69.98 | 69.42 | 69.42 | 67.25 | - |
| May 17, 2024 | 69.74 | 69.78 | 69.74 | 69.78 | 67.60 | - |
| May 16, 2024 | 71.02 | 71.02 | 69.86 | 69.86 | 67.68 | - |
| May 15, 2024 | 71.48 | 71.48 | 71.48 | 71.48 | 69.25 | - |
| May 14, 2024 | 71.56 | 71.56 | 71.56 | 71.56 | 69.33 | - |
| May 13, 2024 | 78.22 | 78.22 | 78.04 | 78.04 | 75.60 | - |
| May 10, 2024 | 77.88 | 77.92 | 77.88 | 77.92 | 75.49 | - |
| May 9, 2024 | 77.00 | 77.48 | 77.00 | 77.48 | 75.06 | - |
| May 8, 2024 | 76.54 | 76.66 | 76.54 | 76.66 | 74.27 | - |
| May 7, 2024 | 76.14 | 76.54 | 76.14 | 76.54 | 74.15 | - |
| May 6, 2024 | 75.56 | 76.08 | 75.56 | 76.08 | 73.70 | - |
| May 3, 2024 | 75.44 | 75.44 | 75.42 | 75.42 | 73.06 | - |
| May 2, 2024 | 74.82 | 75.04 | 74.82 | 75.04 | 72.70 | - |
| Apr 30, 2024 | 75.34 | 75.34 | 74.76 | 74.76 | 72.43 | - |
| Apr 29, 2024 | 75.18 | 75.34 | 75.18 | 75.34 | 72.99 | - |
| Apr 26, 2024 | 75.06 | 75.06 | 74.82 | 74.82 | 72.48 | - |
| Apr 25, 2024 | 75.78 | 75.78 | 75.68 | 75.68 | 73.32 | - |
| Apr 24, 2024 | 75.86 | 76.08 | 75.86 | 76.08 | 73.70 | - |
| Apr 23, 2024 | 74.58 | 75.46 | 74.58 | 75.46 | 73.10 | - |
| Apr 22, 2024 | 75.00 | 75.00 | 74.60 | 74.60 | 72.27 | - |
| Apr 19, 2024 | 74.74 | 74.74 | 74.46 | 74.46 | 72.13 | - |
| Apr 18, 2024 | 75.22 | 75.38 | 75.22 | 75.38 | 73.03 | - |
| Apr 17, 2024 | 75.70 | 75.86 | 75.02 | 75.08 | 72.74 | 426 |
| Apr 16, 2024 | 75.44 | 75.44 | 75.42 | 75.42 | 73.06 | - |
| Apr 15, 2024 | 76.34 | 76.34 | 75.70 | 75.70 | 73.34 | - |
| Apr 12, 2024 | 77.50 | 77.50 | 76.26 | 76.26 | 73.88 | - |
| Apr 11, 2024 | 76.48 | 76.94 | 76.48 | 76.94 | 74.54 | - |
| Apr 10, 2024 | 76.22 | 76.24 | 76.22 | 76.24 | 73.86 | - |
| Apr 9, 2024 | 75.34 | 75.50 | 75.34 | 75.50 | 73.14 | - |
| Apr 8, 2024 | 76.64 | 76.64 | 75.66 | 75.66 | 73.30 | - |
| Apr 5, 2024 | 76.42 | 76.42 | 76.40 | 76.40 | 74.01 | - |
| Apr 4, 2024 | 76.90 | 77.06 | 76.90 | 77.06 | 74.65 | - |
| Apr 3, 2024 | 76.96 | 77.04 | 76.96 | 77.04 | 74.63 | - |
| Apr 2, 2024 | 77.84 | 77.84 | 77.34 | 77.34 | 74.92 | - |
| Mar 28, 2024 | 79.12 | 79.12 | 78.02 | 78.02 | 75.58 | - |
| Mar 27, 2024 | 78.78 | 78.92 | 78.78 | 78.92 | 76.46 | - |
| Mar 26, 2024 | 77.62 | 78.18 | 77.62 | 78.18 | 75.74 | - |
| Mar 25, 2024 | 78.74 | 78.74 | 78.08 | 78.08 | 75.64 | - |
| Mar 22, 2024 | 79.60 | 79.60 | 78.92 | 78.92 | 76.46 | - |
| Mar 21, 2024 | 79.78 | 79.84 | 79.78 | 79.84 | 77.35 | - |
| Mar 20, 2024 | 78.76 | 79.24 | 78.76 | 79.24 | 76.77 | - |
| Mar 19, 2024 | 77.86 | 78.88 | 77.86 | 78.88 | 76.42 | - |
| Mar 18, 2024 | 78.62 | 78.62 | 78.36 | 78.36 | 75.91 | - |
Related Tickers
CSNVF Corbion N.V.
21.99
0.00%
SIKAN.MX Sika AG
5,215.23
0.00%
WCH.MU Wacker Chemie AG
83.84
+0.29%
FPE3.HA Fuchs Petrolub SE
49.64
+1.18%
EVK.HA Evonik Industries AG
21.77
-0.37%
AIL.F L'Air Liquide S.A.
180.78
-0.07%
1COV.DE Covestro AG
58.44
+0.41%
VBK.DE Verbio SE
10.84
+7.65%
ACT.F AlzChem Group AG
98.60
-9.95%
LXS.DE LANXESS Aktiengesellschaft
31.79
+1.24%