89.80
+1.20
+(1.35%)
At close: January 10 at 5:04:59 PM GMT+1
Currency in PLN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 89.20 | 89.80 | 89.00 | 89.80 | 89.80 | 720 |
| Jan 9, 2025 | 88.60 | 88.60 | 87.20 | 88.60 | 88.60 | 1,989 |
| Jan 8, 2025 | 90.20 | 91.60 | 87.60 | 88.80 | 88.80 | 1,516 |
| Jan 7, 2025 | 89.00 | 92.60 | 89.00 | 89.80 | 89.80 | 1,541 |
| Jan 3, 2025 | 87.00 | 93.00 | 87.00 | 89.00 | 89.00 | 8,252 |
| Jan 2, 2025 | 85.20 | 86.80 | 84.60 | 86.40 | 86.40 | 1,887 |
| Dec 30, 2024 | 84.00 | 85.80 | 83.80 | 85.20 | 85.20 | 2,291 |
| Dec 27, 2024 | 84.00 | 84.40 | 83.20 | 83.60 | 83.60 | 84 |
| Dec 23, 2024 | 83.00 | 84.00 | 83.00 | 84.00 | 84.00 | 6,643 |
| Dec 20, 2024 | 83.40 | 83.40 | 81.00 | 82.00 | 82.00 | 26,970 |
| Dec 19, 2024 | 83.00 | 85.00 | 83.00 | 83.60 | 83.60 | 2,032 |
| Dec 18, 2024 | 83.20 | 84.60 | 83.00 | 84.60 | 84.60 | 23,386 |
| Dec 17, 2024 | 84.00 | 84.80 | 83.00 | 83.00 | 83.00 | 51,220 |
| Dec 16, 2024 | 83.60 | 84.40 | 83.20 | 83.60 | 83.60 | 2,142 |
| Dec 13, 2024 | 83.00 | 83.60 | 82.60 | 83.20 | 83.20 | 7,691 |
| Dec 12, 2024 | 82.60 | 83.40 | 82.40 | 83.00 | 83.00 | 16,402 |
| Dec 11, 2024 | 82.40 | 82.60 | 81.80 | 82.60 | 82.60 | 5,075 |
| Dec 10, 2024 | 81.80 | 82.20 | 81.40 | 82.00 | 82.00 | 2,392 |
| Dec 9, 2024 | 82.00 | 82.40 | 81.40 | 82.40 | 82.40 | 11,285 |
| Dec 6, 2024 | 81.80 | 82.80 | 80.20 | 81.40 | 81.40 | 17,655 |
| Dec 5, 2024 | 81.20 | 82.80 | 81.00 | 81.80 | 81.80 | 38,643 |
| Dec 4, 2024 | 83.00 | 83.60 | 81.20 | 81.20 | 81.20 | 18,789 |
| Dec 3, 2024 | 82.20 | 83.80 | 82.20 | 82.60 | 82.60 | 950 |
| Dec 2, 2024 | 81.80 | 84.80 | 81.80 | 82.80 | 82.80 | 6,573 |
| Nov 29, 2024 | 81.80 | 82.00 | 81.00 | 81.80 | 81.80 | 1,108 |
| Nov 28, 2024 | 83.40 | 83.40 | 81.20 | 81.20 | 81.20 | 1,712 |
| Nov 27, 2024 | 83.80 | 83.80 | 81.20 | 83.40 | 83.40 | 1,070 |
| Nov 26, 2024 | 83.00 | 84.60 | 82.20 | 82.20 | 82.20 | 1,632 |
| Nov 25, 2024 | 86.20 | 86.20 | 82.20 | 82.20 | 82.20 | 1,475 |
| Nov 22, 2024 | 84.40 | 85.60 | 77.40 | 84.60 | 84.60 | 3,221 |
| Nov 21, 2024 | 86.40 | 87.40 | 82.60 | 84.20 | 84.20 | 2,448 |
| Nov 20, 2024 | 88.80 | 88.80 | 85.20 | 86.40 | 86.40 | 4,461 |
| Nov 19, 2024 | 89.00 | 94.80 | 86.20 | 88.80 | 88.80 | 4,752 |
| Nov 18, 2024 | 88.20 | 91.60 | 87.80 | 89.20 | 89.20 | 961 |
| Nov 15, 2024 | 91.80 | 91.80 | 88.20 | 88.20 | 88.20 | 1,392 |
| Nov 14, 2024 | 90.80 | 92.80 | 90.60 | 92.00 | 92.00 | 1,983 |
| Nov 13, 2024 | 91.00 | 92.80 | 89.80 | 91.20 | 91.20 | 1,523 |
| Nov 12, 2024 | 92.00 | 92.40 | 89.20 | 91.20 | 91.20 | 1,750 |
| Nov 8, 2024 | 92.40 | 92.80 | 91.40 | 91.40 | 91.40 | 3,947 |
| Nov 7, 2024 | 90.40 | 92.40 | 90.40 | 92.00 | 92.00 | 1,737 |
| Nov 6, 2024 | 88.60 | 93.80 | 87.40 | 90.00 | 90.00 | 5,936 |
| Nov 5, 2024 | 89.20 | 89.80 | 87.60 | 88.20 | 88.20 | 525 |
| Nov 4, 2024 | 87.60 | 89.80 | 86.80 | 88.60 | 88.60 | 9,711 |
| Oct 31, 2024 | 86.00 | 87.80 | 85.20 | 86.40 | 86.40 | 1,955 |
| Oct 30, 2024 | 89.60 | 91.40 | 87.00 | 87.00 | 87.00 | 10,437 |
| Oct 29, 2024 | 90.80 | 91.80 | 88.20 | 89.00 | 89.00 | 16,660 |
| Oct 28, 2024 | 93.40 | 94.60 | 90.00 | 90.00 | 90.00 | 1,670 |
| Oct 25, 2024 | 91.20 | 94.60 | 88.20 | 93.40 | 93.40 | 2,673 |
| Oct 24, 2024 | 91.60 | 91.60 | 89.40 | 90.80 | 90.80 | 1,333 |
| Oct 23, 2024 | 91.20 | 92.80 | 88.20 | 92.40 | 92.40 | 2,473 |
| Oct 22, 2024 | 96.40 | 96.40 | 92.20 | 92.20 | 92.20 | 2,041 |
| Oct 21, 2024 | 95.80 | 95.80 | 93.40 | 95.80 | 95.80 | 4,243 |
| Oct 18, 2024 | 93.00 | 95.80 | 93.00 | 95.80 | 95.80 | 1,716 |
| Oct 17, 2024 | 94.00 | 94.40 | 93.00 | 94.20 | 94.20 | 4,111 |
| Oct 16, 2024 | 95.40 | 95.40 | 93.60 | 94.00 | 94.00 | 476 |
| Oct 15, 2024 | 94.00 | 95.60 | 93.20 | 95.60 | 95.60 | 2,484 |
| Oct 14, 2024 | 94.40 | 94.40 | 93.40 | 93.60 | 93.60 | 760 |
| Oct 11, 2024 | 93.20 | 95.40 | 93.20 | 94.00 | 94.00 | 3,147 |
| Oct 10, 2024 | 93.20 | 94.00 | 92.20 | 93.20 | 93.20 | 962 |
| Oct 9, 2024 | 91.60 | 97.00 | 91.40 | 94.20 | 94.20 | 5,938 |
| Oct 8, 2024 | 92.40 | 92.40 | 91.00 | 92.40 | 92.40 | 1,676 |
| Oct 7, 2024 | 93.80 | 93.80 | 91.00 | 92.00 | 92.00 | 8,338 |
| Oct 4, 2024 | 90.40 | 93.80 | 90.40 | 93.60 | 93.60 | 1,292 |
| Oct 3, 2024 | 92.60 | 93.20 | 90.00 | 90.40 | 90.40 | 2,330 |
| Oct 2, 2024 | 93.80 | 93.80 | 92.60 | 92.60 | 92.60 | 1,359 |
| Oct 1, 2024 | 95.20 | 95.20 | 93.00 | 93.00 | 93.00 | 1,803 |
| Sep 30, 2024 | 97.80 | 98.20 | 93.20 | 94.00 | 94.00 | 13,219 |
| Sep 27, 2024 | 99.60 | 99.80 | 97.80 | 98.00 | 98.00 | 4,721 |
| Sep 26, 2024 | 99.20 | 101.00 | 98.80 | 99.80 | 99.80 | 2,399 |
| Sep 25, 2024 | 98.40 | 99.80 | 98.40 | 98.60 | 98.60 | 393 |
| Sep 24, 2024 | 99.60 | 100.50 | 98.60 | 99.60 | 99.60 | 2,365 |
| Sep 23, 2024 | 97.20 | 98.20 | 97.20 | 97.60 | 97.60 | 2,844 |
| Sep 20, 2024 | 101.00 | 101.00 | 96.40 | 97.00 | 97.00 | 4,395 |
| Sep 19, 2024 | 101.00 | 101.00 | 99.40 | 100.00 | 100.00 | 1,183 |
| Sep 18, 2024 | 102.00 | 102.00 | 98.00 | 101.50 | 101.50 | 2,531 |
| Sep 17, 2024 | 99.00 | 102.50 | 98.20 | 102.50 | 102.50 | 1,442 |
| Sep 16, 2024 | 94.40 | 99.00 | 94.40 | 99.00 | 99.00 | 1,087 |
| Sep 13, 2024 | 96.20 | 98.40 | 95.00 | 98.20 | 98.20 | 3,091 |
| Sep 12, 2024 | 94.00 | 96.60 | 92.60 | 95.40 | 95.40 | 3,337 |
| Sep 11, 2024 | 97.60 | 99.80 | 93.20 | 93.20 | 93.20 | 6,166 |
| Sep 10, 2024 | 99.40 | 101.50 | 96.20 | 97.20 | 97.20 | 3,048 |
| Sep 9, 2024 | 100.00 | 102.00 | 98.80 | 100.50 | 100.50 | 1,670 |
| Sep 6, 2024 | 100.00 | 102.50 | 98.60 | 102.50 | 102.50 | 1,071 |
| Sep 5, 2024 | 102.00 | 102.00 | 100.00 | 100.00 | 100.00 | 1,395 |
| Sep 4, 2024 | 102.50 | 102.50 | 101.00 | 102.50 | 102.50 | 565 |
| Sep 3, 2024 | 105.00 | 106.00 | 102.50 | 103.00 | 103.00 | 1,363 |
| Sep 2, 2024 | 104.00 | 105.00 | 103.50 | 104.50 | 104.50 | 1,620 |
| Aug 30, 2024 | 103.00 | 104.00 | 102.00 | 104.00 | 104.00 | 1,962 |
| Aug 29, 2024 | 103.00 | 104.00 | 101.50 | 102.00 | 102.00 | 5,443 |
| Aug 28, 2024 | 103.00 | 103.00 | 101.00 | 102.00 | 102.00 | 10,257 |
| Aug 27, 2024 | 102.50 | 103.00 | 101.00 | 103.00 | 103.00 | 9,993 |
| Aug 26, 2024 | 103.00 | 103.00 | 101.50 | 101.50 | 101.50 | 20,209 |
| Aug 23, 2024 | 102.50 | 102.50 | 101.00 | 102.50 | 102.50 | 542 |
| Aug 22, 2024 | 102.00 | 105.50 | 101.00 | 102.50 | 102.50 | 12,928 |
| Aug 21, 2024 | 104.00 | 104.50 | 101.50 | 103.00 | 103.00 | 7,851 |
| Aug 20, 2024 | 106.00 | 106.00 | 103.50 | 105.00 | 105.00 | 720 |
| Aug 19, 2024 | 106.00 | 106.00 | 101.00 | 106.00 | 106.00 | 11,985 |
| Aug 16, 2024 | 102.00 | 105.00 | 102.00 | 105.00 | 105.00 | 2,013 |
| Aug 14, 2024 | 101.50 | 102.50 | 100.00 | 102.50 | 102.50 | 2,156 |
| Aug 13, 2024 | 99.00 | 101.50 | 98.00 | 101.50 | 101.50 | 2,033 |
| Aug 12, 2024 | 97.20 | 98.00 | 94.20 | 98.00 | 98.00 | 3,152 |
| Aug 9, 2024 | 95.40 | 98.80 | 94.60 | 96.40 | 96.40 | 1,229 |
| Aug 8, 2024 | 95.60 | 95.80 | 93.00 | 95.40 | 95.40 | 33,198 |
| Aug 7, 2024 | 95.80 | 96.60 | 94.00 | 95.00 | 95.00 | 20,702 |
| Aug 6, 2024 | 96.40 | 101.00 | 94.00 | 95.60 | 95.60 | 18,579 |
| Aug 5, 2024 | 97.80 | 98.00 | 92.80 | 94.40 | 94.40 | 10,771 |
| Aug 2, 2024 | 100.00 | 103.00 | 98.20 | 99.60 | 99.60 | 3,914 |
| Aug 1, 2024 | 99.80 | 104.00 | 99.80 | 102.00 | 102.00 | 2,614 |
| Jul 31, 2024 | 100.00 | 101.50 | 99.80 | 101.00 | 101.00 | 5,193 |
| Jul 30, 2024 | 101.50 | 101.50 | 99.20 | 99.20 | 99.20 | 11,390 |
| Jul 29, 2024 | 99.20 | 102.00 | 98.80 | 99.00 | 99.00 | 2,189 |
| Jul 26, 2024 | 97.60 | 102.00 | 97.60 | 99.00 | 99.00 | 1,718 |
| Jul 25, 2024 | 99.20 | 102.50 | 98.00 | 98.80 | 98.80 | 4,644 |
| Jul 24, 2024 | 101.50 | 102.00 | 100.00 | 100.50 | 100.50 | 1,922 |
| Jul 23, 2024 | 104.50 | 104.50 | 101.50 | 101.50 | 101.50 | 11,994 |
| Jul 22, 2024 | 105.00 | 105.50 | 102.00 | 103.50 | 103.50 | 2,549 |
| Jul 19, 2024 | 104.00 | 105.50 | 102.00 | 105.50 | 105.50 | 6,774 |
| Jul 18, 2024 | 102.00 | 104.00 | 101.00 | 104.00 | 104.00 | 3,569 |
| Jul 17, 2024 | 102.00 | 102.00 | 100.00 | 102.00 | 102.00 | 11,010 |
| Jul 16, 2024 | 106.00 | 106.00 | 102.00 | 102.00 | 102.00 | 79,207 |
| Jul 15, 2024 | 105.00 | 106.50 | 104.50 | 106.00 | 106.00 | 41,941 |
| Jul 12, 2024 | 104.50 | 106.50 | 103.00 | 106.50 | 106.50 | 23,680 |
| Jul 11, 2024 | 103.00 | 105.00 | 102.50 | 105.00 | 105.00 | 59,498 |
| Jul 10, 2024 | 103.00 | 103.00 | 102.00 | 102.50 | 102.50 | 1,955 |
| Jul 9, 2024 | 100.50 | 104.00 | 100.50 | 103.00 | 103.00 | 1,180 |
| Jul 8, 2024 | 100.00 | 101.50 | 99.60 | 101.50 | 101.50 | 760 |
| Jul 5, 2024 | 102.50 | 103.00 | 100.50 | 100.50 | 100.50 | 1,713 |
| Jul 4, 2024 | 104.00 | 104.00 | 101.50 | 101.50 | 101.50 | 308 |
| Jul 3, 2024 | 104.50 | 104.50 | 102.50 | 103.50 | 103.50 | 228 |
| Jul 2, 2024 | 102.00 | 104.00 | 101.00 | 104.00 | 104.00 | 125,654 |
| Jul 1, 2024 | 101.50 | 103.00 | 101.50 | 102.00 | 102.00 | 9,101 |
| Jun 28, 2024 | 100.50 | 106.50 | 99.00 | 101.00 | 101.00 | 12,247 |
| Jun 27, 2024 | 103.00 | 103.00 | 100.00 | 100.00 | 100.00 | 3,713 |
| Jun 26, 2024 | 100.50 | 103.00 | 100.00 | 100.00 | 100.00 | 31,385 |
| Jun 25, 2024 | 102.50 | 104.50 | 100.50 | 100.50 | 100.50 | 9,937 |
| Jun 24, 2024 | 106.00 | 107.00 | 102.00 | 102.00 | 102.00 | 48,360 |
| Jun 21, 2024 | 100.50 | 112.00 | 98.80 | 112.00 | 112.00 | 247,283 |
| Jun 20, 2024 | 102.00 | 103.00 | 99.60 | 100.50 | 100.50 | 21,109 |
| Jun 19, 2024 | 98.00 | 101.50 | 96.80 | 100.00 | 100.00 | 9,224 |
| Jun 18, 2024 | 97.00 | 99.80 | 97.00 | 98.00 | 98.00 | 59,098 |
| Jun 17, 2024 | 96.40 | 97.20 | 96.00 | 97.00 | 97.00 | 586 |
| Jun 14, 2024 | 96.60 | 97.00 | 96.00 | 97.00 | 97.00 | 11,256 |
| Jun 13, 2024 | 96.60 | 97.40 | 96.60 | 97.00 | 97.00 | 388 |
| Jun 12, 2024 | 96.20 | 98.00 | 96.00 | 98.00 | 98.00 | 3,976 |
| Jun 11, 2024 | 98.00 | 98.40 | 96.00 | 96.00 | 96.00 | 14,816 |
| Jun 10, 2024 | 96.00 | 96.80 | 96.00 | 96.80 | 96.80 | 1,375 |
| Jun 7, 2024 | 97.00 | 98.00 | 96.80 | 96.80 | 96.80 | 2,049 |
| Jun 6, 2024 | 96.40 | 97.40 | 95.60 | 97.00 | 97.00 | 203,784 |
| Jun 5, 2024 | 95.60 | 96.80 | 95.60 | 96.80 | 96.80 | 392 |
| Jun 4, 2024 | 96.40 | 97.40 | 95.80 | 96.60 | 96.60 | 5,120 |
| Jun 3, 2024 | 94.20 | 98.00 | 94.20 | 98.00 | 98.00 | 4,054 |
| May 31, 2024 | 94.80 | 96.60 | 94.20 | 96.60 | 96.60 | 16,724 |
| May 29, 2024 | 96.60 | 96.60 | 94.20 | 94.20 | 94.20 | 2,611 |
| May 28, 2024 | 95.00 | 95.60 | 94.60 | 95.40 | 95.40 | 11,336 |
| May 27, 2024 | 97.40 | 97.40 | 94.60 | 94.80 | 94.80 | 2,104 |
| May 24, 2024 | 96.60 | 96.80 | 95.40 | 95.40 | 95.40 | 2,679 |
| May 23, 2024 | 94.40 | 98.00 | 94.20 | 97.40 | 97.40 | 6,147 |
| May 22, 2024 | 95.00 | 95.00 | 94.00 | 94.00 | 94.00 | 5,978 |
| May 21, 2024 | 96.00 | 96.00 | 94.20 | 94.60 | 94.60 | 1,575 |
| May 20, 2024 | 94.00 | 97.20 | 93.60 | 96.40 | 96.40 | 32,902 |
| May 17, 2024 | 94.00 | 94.00 | 92.20 | 93.80 | 93.80 | 4,719 |
| May 16, 2024 | 94.40 | 94.40 | 93.80 | 94.00 | 94.00 | 9,654 |
| May 15, 2024 | 96.40 | 96.60 | 93.80 | 93.80 | 93.80 | 19,631 |
| May 14, 2024 | 99.00 | 99.00 | 96.60 | 96.80 | 96.80 | 22,428 |
| May 13, 2024 | 98.00 | 99.00 | 96.80 | 99.00 | 99.00 | 1,427 |
| May 10, 2024 | 103.00 | 103.00 | 98.40 | 98.80 | 98.80 | 3,375 |
| May 9, 2024 | 102.50 | 103.50 | 101.00 | 103.00 | 103.00 | 50,873 |
| May 8, 2024 | 102.50 | 102.50 | 100.00 | 102.50 | 102.50 | 79,880 |
| May 7, 2024 | 102.50 | 103.50 | 101.00 | 103.00 | 103.00 | 2,900 |
| May 6, 2024 | 102.00 | 102.50 | 99.60 | 102.50 | 102.50 | 124,134 |
| May 2, 2024 | 101.00 | 102.00 | 101.00 | 101.50 | 101.50 | 461 |
| Apr 30, 2024 | 102.50 | 103.00 | 100.00 | 101.00 | 101.00 | 222 |
| Apr 29, 2024 | 104.00 | 104.00 | 100.50 | 101.00 | 101.00 | 3,372 |
| Apr 26, 2024 | 104.50 | 106.50 | 102.50 | 104.00 | 104.00 | 1,739 |
| Apr 25, 2024 | 103.00 | 104.50 | 102.00 | 104.50 | 104.50 | 49 |
| Apr 24, 2024 | 104.50 | 105.00 | 102.00 | 104.00 | 104.00 | 1,206 |
| Apr 23, 2024 | 101.50 | 105.50 | 99.00 | 104.50 | 104.50 | 123,356 |
| Apr 22, 2024 | 3.41 Dividend | |||||
| Apr 22, 2024 | 101.00 | 101.00 | 100.00 | 101.00 | 101.00 | 50,520 |
| Apr 19, 2024 | 104.00 | 104.00 | 99.40 | 103.00 | 99.59 | 5,900 |
| Apr 18, 2024 | 103.50 | 104.00 | 102.50 | 102.50 | 99.11 | 373 |
| Apr 17, 2024 | 98.20 | 103.50 | 98.00 | 102.00 | 98.62 | 110,564 |
| Apr 16, 2024 | 104.50 | 104.50 | 101.00 | 102.50 | 99.11 | 179,369 |
| Apr 15, 2024 | 105.50 | 106.50 | 103.50 | 104.50 | 101.04 | 42,275 |
| Apr 12, 2024 | 103.00 | 106.00 | 103.00 | 105.50 | 102.01 | 2,691 |
| Apr 11, 2024 | 107.00 | 107.50 | 104.00 | 104.00 | 100.56 | 20,594 |
| Apr 10, 2024 | 103.50 | 108.00 | 103.00 | 107.00 | 103.46 | 9,453 |
| Apr 9, 2024 | 105.00 | 106.00 | 104.00 | 104.00 | 100.56 | 5,591 |
| Apr 8, 2024 | 102.00 | 108.00 | 101.00 | 105.00 | 101.52 | 117,042 |
| Apr 5, 2024 | 109.00 | 109.00 | 103.00 | 105.00 | 101.52 | 21,058 |
| Apr 4, 2024 | 110.00 | 110.00 | 108.00 | 110.00 | 106.36 | 20,649 |
| Apr 3, 2024 | 109.50 | 110.00 | 107.50 | 108.00 | 104.42 | 87,137 |
| Apr 2, 2024 | 109.00 | 111.00 | 109.00 | 110.00 | 106.36 | 2,572 |
| Mar 28, 2024 | 110.00 | 111.00 | 108.00 | 109.00 | 105.39 | 1,014 |
| Mar 27, 2024 | 110.00 | 111.00 | 108.00 | 108.00 | 104.42 | 70,290 |
| Mar 26, 2024 | 108.50 | 111.00 | 107.00 | 110.00 | 106.36 | 13,462 |
| Mar 25, 2024 | 112.00 | 112.00 | 107.00 | 108.00 | 104.42 | 2,470 |
| Mar 22, 2024 | 111.00 | 114.00 | 110.00 | 110.50 | 106.84 | 2,317 |
| Mar 21, 2024 | 106.00 | 112.00 | 106.00 | 110.50 | 106.84 | 13,633 |
| Mar 20, 2024 | 103.00 | 106.00 | 103.00 | 105.50 | 102.01 | 135,517 |
| Mar 19, 2024 | 106.00 | 106.00 | 102.00 | 104.50 | 101.04 | 16,212 |
| Mar 18, 2024 | 105.50 | 106.50 | 104.50 | 105.00 | 101.52 | 14,753 |
| Mar 15, 2024 | 106.00 | 106.00 | 101.00 | 104.50 | 101.04 | 9,865 |
| Mar 14, 2024 | 104.50 | 107.00 | 103.00 | 105.00 | 101.52 | 205,257 |
| Mar 13, 2024 | 97.20 | 104.50 | 97.20 | 104.00 | 100.56 | 12,067 |
| Mar 12, 2024 | 96.80 | 98.80 | 94.40 | 98.80 | 95.53 | 18,943 |
| Mar 11, 2024 | 96.60 | 97.00 | 93.80 | 97.00 | 93.79 | 534 |
| Mar 8, 2024 | 94.40 | 97.00 | 94.00 | 97.00 | 93.79 | 1,265 |
| Mar 7, 2024 | 96.00 | 96.40 | 91.80 | 94.00 | 90.89 | 5,140 |
| Mar 6, 2024 | 98.60 | 98.60 | 94.00 | 97.00 | 93.79 | 19,195 |
| Mar 5, 2024 | 102.50 | 103.00 | 98.00 | 99.20 | 95.92 | 11,216 |
| Mar 4, 2024 | 105.00 | 105.00 | 101.50 | 103.50 | 100.07 | 1,017 |
| Mar 1, 2024 | 105.50 | 105.50 | 102.50 | 105.00 | 101.52 | 1,265 |
| Feb 29, 2024 | 101.00 | 103.50 | 101.00 | 103.00 | 99.59 | 1,747 |
| Feb 28, 2024 | 103.00 | 106.50 | 101.00 | 101.00 | 97.66 | 3,906 |
| Feb 27, 2024 | 103.50 | 105.50 | 103.50 | 103.50 | 100.07 | 1,649 |
| Feb 26, 2024 | 104.00 | 106.50 | 102.50 | 104.00 | 100.56 | 1,651 |
| Feb 23, 2024 | 100.00 | 108.00 | 100.00 | 103.50 | 100.07 | 8,831 |
| Feb 22, 2024 | 98.00 | 100.00 | 97.20 | 100.00 | 96.69 | 2,408 |
| Feb 21, 2024 | 97.00 | 100.00 | 97.00 | 98.60 | 95.34 | 4,001 |
| Feb 20, 2024 | 96.60 | 98.80 | 96.60 | 98.40 | 95.14 | 10,612 |
| Feb 19, 2024 | 97.00 | 98.00 | 95.00 | 98.00 | 94.76 | 1,652 |
| Feb 16, 2024 | 94.20 | 95.60 | 94.00 | 95.20 | 92.05 | 1,013 |
| Feb 15, 2024 | 94.60 | 95.00 | 94.00 | 94.20 | 91.08 | 895 |
| Feb 14, 2024 | 93.60 | 93.80 | 91.20 | 93.00 | 89.92 | 36,918 |
| Feb 13, 2024 | 92.20 | 92.80 | 92.00 | 92.60 | 89.53 | 282 |
| Feb 12, 2024 | 95.20 | 95.20 | 93.20 | 93.20 | 90.11 | 33 |
| Feb 9, 2024 | 96.40 | 96.40 | 93.00 | 94.40 | 91.27 | 514 |
| Feb 8, 2024 | 96.40 | 96.60 | 94.20 | 94.40 | 91.27 | 194 |
| Feb 7, 2024 | 95.80 | 96.20 | 94.00 | 95.00 | 91.85 | 34,852 |
| Feb 6, 2024 | 95.00 | 95.20 | 94.80 | 95.20 | 92.05 | 1,089 |
| Feb 5, 2024 | 93.80 | 95.40 | 88.60 | 95.20 | 92.05 | 2,122 |
| Feb 2, 2024 | 91.00 | 94.00 | 89.40 | 94.00 | 90.89 | 11,728 |
| Feb 1, 2024 | 87.00 | 89.00 | 86.60 | 89.00 | 86.05 | 5,773 |
| Jan 31, 2024 | 82.80 | 86.80 | 82.80 | 86.80 | 83.93 | 4,664 |
| Jan 30, 2024 | 82.80 | 84.00 | 82.00 | 83.60 | 80.83 | 3,160 |
| Jan 29, 2024 | 81.80 | 84.00 | 81.80 | 83.00 | 80.25 | 938 |
| Jan 26, 2024 | 82.80 | 83.00 | 81.20 | 83.00 | 80.25 | 301 |
| Jan 25, 2024 | 83.00 | 83.00 | 81.20 | 81.40 | 78.71 | 116 |
| Jan 24, 2024 | 82.40 | 83.00 | 81.40 | 82.20 | 79.48 | 410 |
| Jan 23, 2024 | 81.80 | 82.00 | 80.20 | 81.40 | 78.71 | 340 |
| Jan 22, 2024 | 80.80 | 81.40 | 80.00 | 81.40 | 78.71 | 675 |
| Jan 19, 2024 | 81.00 | 82.00 | 80.00 | 81.40 | 78.71 | 2,136 |
| Jan 18, 2024 | 81.20 | 81.20 | 79.40 | 81.20 | 78.51 | 13,955 |
| Jan 17, 2024 | 82.40 | 82.40 | 80.40 | 81.00 | 78.32 | 892 |
| Jan 16, 2024 | 82.60 | 83.40 | 81.80 | 82.00 | 79.29 | 199 |
| Jan 15, 2024 | 81.40 | 84.20 | 81.40 | 82.60 | 79.87 | 5,040 |
| Jan 12, 2024 | 85.00 | 85.00 | 83.60 | 84.40 | 81.61 | 895 |
| Jan 11, 2024 | 84.00 | 85.00 | 83.00 | 84.80 | 81.99 | 3,119 |
| Jan 10, 2024 | 84.00 | 84.00 | 82.40 | 84.00 | 81.22 | 8,563 |