OPR - Delayed Quote USD
BNO Apr 2025 37.000 put (BNO250417P00037000)
6.41
0.00
(0.00%)
As of February 14 at 1:57:36 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 3, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 1 |
| Dec 12, 2024 | 7.67 | 7.89 | 7.67 | 7.89 | 7.89 | 2 |
| Dec 11, 2024 | 7.91 | 7.91 | 7.54 | 7.54 | 7.54 | 3 |
| Sep 25, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1 |
| Sep 19, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1 |
| Sep 13, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1 |
| Sep 12, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1 |
| Aug 30, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 1 |