OPR - Delayed Quote USD
BNO Apr 2025 35.000 put (BNO250417P00035000)
6.35
0.00
(0.00%)
As of November 25 at 2:19:06 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 25, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 1 |
| Oct 28, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 1 |
| Oct 25, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 1 |
| Sep 13, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 1 |
| Sep 12, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 1 |
| Aug 30, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 1 |