OPR - Delayed Quote USD
BNO Apr 2025 33.000 put (BNO250417P00033000)
6.00
0.00
(0.00%)
As of April 7 at 9:59:55 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 1 |
| Nov 25, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 1 |
| Nov 21, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 1 |
| Sep 13, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1 |
| Sep 9, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1 |
| Sep 3, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 1 |