OPR - Delayed Quote USD
BNO Apr 2025 31.000 put (BNO250417P00031000)
1.8500
0.0000
(0.00%)
As of April 3 at 1:50:36 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 25 |
| Mar 31, 2025 | 0.8300 | 0.8300 | 0.6200 | 0.6200 | 0.6200 | 5 |
| Mar 27, 2025 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1 |
| Mar 21, 2025 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 25 |
| Feb 25, 2025 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 10 |
| Feb 4, 2025 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 10 |
| Feb 3, 2025 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 50 |
| Jan 15, 2025 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 10 |