OPR - Delayed Quote USD
BNO Apr 2025 30.000 put (BNO250417P00030000)
4.9000
0.0000
(0.00%)
As of April 9 at 1:18:42 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 1.2400 | 1.2400 | 1.0700 | 1.0700 | 1.0700 | 80 |
| Jan 27, 2025 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1 |
| Nov 22, 2024 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 1 |
| Nov 18, 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 1 |