OPR - Delayed Quote USD
BNO Apr 2025 29.000 put (BNO250417P00029000)
2.2600
0.0000
(0.00%)
As of April 8 at 9:35:08 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2025 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1 |
| Mar 17, 2025 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 1 |
| Mar 7, 2025 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 5 |
| Mar 5, 2025 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 5 |
| Jan 13, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 10 |
| Jan 6, 2025 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1 |