Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

BNO Apr 2025 28.000 put (BNO250417P00028000)

1.7000
0.0000
(0.00%)
As of April 10 at 1:57:25 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 10, 20251.70001.70001.70001.70001.70003
Apr 3, 20250.35000.35000.35000.35000.350050
Mar 27, 20250.10000.10000.10000.10000.10005
Mar 7, 20250.61000.61000.61000.61000.61005
Mar 3, 20250.40000.40000.40000.40000.40001
Feb 27, 20250.45000.45000.40000.40000.400010
Feb 25, 20250.50000.50000.50000.50000.50005
Jan 27, 20250.56000.56000.56000.56000.560010
Jan 21, 20250.60000.60000.53000.55000.550085
Jan 15, 20250.44000.44000.40000.40000.40008
Jan 13, 20250.45000.50000.45000.50000.500014
Dec 6, 20241.65001.65001.65001.65001.650010
Dec 4, 20241.45001.45001.45001.45001.45002
Nov 18, 20242.17002.17002.17002.17002.1700-