OPR - Delayed Quote USD
BNO Apr 2025 27.000 put (BNO250417P00027000)
0.6700
0.0000
(0.00%)
As of April 14 at 9:30:08 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2025 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 1 |
| Apr 10, 2025 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 2 |
| Apr 8, 2025 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 2 |
| Jan 22, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1 |
| Jan 13, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 10 |
| Jan 8, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1 |