OPR - Delayed Quote USD
BNO Apr 2025 26.000 put (BNO250417P00026000)
0.3000
-0.2500
(-45.45%)
As of April 10 at 11:54:41 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1 |
| Apr 9, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 20 |
| Apr 7, 2025 | 0.6700 | 0.6700 | 0.5000 | 0.5000 | 0.5000 | 12 |
| Jan 7, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 10 |
| Dec 16, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 4 |
| Nov 19, 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1 |
| Nov 18, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |