OPR - Delayed Quote USD
BNO Apr 2025 25.000 put (BNO250417P00025000)
0.8000
0.0000
(0.00%)
As of April 9 at 11:50:58 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 8, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2 |
| Feb 24, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 15 |
| Nov 25, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2 |
| Oct 4, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1 |
| Sep 16, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |