OPR - Delayed Quote USD
BNO Apr 2025 36.000 call (BNO250417C00036000)
0.1000
0.0000
(0.00%)
As of March 11 at 2:06:02 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8 |
| Feb 27, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 14 |
| Dec 3, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 4 |
| Nov 22, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 3 |
| Nov 18, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1 |
| Oct 17, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 7 |
| Oct 14, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |