OPR - Delayed Quote USD
BNO Apr 2025 35.000 call (BNO250417C00035000)
0.0600
0.0000
(0.00%)
As of March 11 at 2:05:02 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6 |
| Feb 3, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2 |
| Jan 23, 2025 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 15 |
| Nov 21, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 3 |
| Nov 1, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1 |
| Oct 15, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 2 |
| Oct 4, 2024 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1 |
| Aug 26, 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 15 |
| Aug 19, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1 |