OPR - Delayed Quote USD
BNO Apr 2025 34.000 call (BNO250417C00034000)
0.0700
0.0000
(0.00%)
As of March 27 at 1:12:29 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 27, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10 |
| Mar 14, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7 |
| Mar 11, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 12 |
| Mar 3, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6 |
| Dec 26, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2 |
| Dec 13, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 4 |
| Dec 2, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 3 |
| Nov 15, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 3 |
| Nov 5, 2024 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 6 |
| Oct 14, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |