Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

BNO Apr 2025 33.000 call (BNO250417C00033000)

0.1300
0.0000
(0.00%)
As of March 26 at 12:38:42 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 26, 20250.13000.13000.13000.13000.13002
Feb 21, 20250.48000.48000.48000.48000.48003
Feb 18, 20250.58000.58000.58000.58000.58005
Feb 14, 20250.55000.55000.55000.55000.55002
Feb 13, 20250.55000.55000.55000.55000.55005
Jan 13, 20252.10002.10002.10002.10002.100075
Dec 11, 20240.95000.95000.95000.95000.95002
Dec 3, 20241.15001.15001.15001.15001.15004
Nov 27, 20241.05001.10001.05001.10001.100030
Nov 22, 20241.45001.45001.45001.45001.45002
Nov 15, 20241.15001.15001.08001.08001.08004
Nov 12, 20241.20001.20001.20001.20001.20001
Oct 31, 20241.60001.60001.60001.60001.600010
Oct 30, 20241.35001.35001.35001.35001.350050
Oct 17, 20242.10002.10002.10002.10002.100035
Oct 16, 20242.10002.10002.10002.10002.100015
Oct 4, 20242.60002.60002.60002.60002.6000-
Sep 24, 20241.43001.43001.43001.43001.43001
Sep 17, 20241.50001.50001.50001.50001.50001