Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

BNO Apr 2025 31.000 call (BNO250417C00031000)

0.0500
0.0000
(0.00%)
As of April 8 at 3:10:32 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 31, 20250.80000.82000.75000.75000.750013
Mar 28, 20250.40000.40000.35000.35000.35003
Mar 27, 20250.50000.50000.49000.50000.50005
Mar 26, 20250.50000.55000.50000.52000.52003
Mar 25, 20250.37000.40000.37000.40000.400015
Mar 21, 20250.30000.30000.30000.30000.300011
Mar 18, 20250.35000.35000.35000.35000.35002
Mar 17, 20250.35000.35000.35000.35000.35001
Mar 12, 20250.40000.40000.40000.40000.40003
Mar 10, 20250.32000.32000.32000.32000.32002
Mar 4, 20250.55000.55000.55000.55000.55002
Feb 4, 20251.38001.38001.38001.38001.38003
Jan 28, 20251.91001.91001.91001.91001.91001
Jan 21, 20253.60003.60003.60003.60003.60003
Jan 10, 20252.80002.80002.80002.80002.80002
Oct 8, 20242.98002.98002.98002.98002.98005