Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

BNO Apr 2025 30.000 call (BNO250417C00030000)

0.1000
0.0000
(0.00%)
As of April 9 at 2:00:06 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 20250.10000.10000.10000.10000.1000-
Apr 8, 20250.05000.05000.05000.05000.0500200
Apr 7, 20250.10000.10000.10000.10000.10002
Mar 31, 20251.09001.30001.09001.30001.30003
Mar 25, 20250.80000.80000.80000.80000.800010
Mar 24, 20250.75000.89000.75000.89000.8900215
Mar 21, 20250.75000.75000.74000.74000.740010
Mar 18, 20250.60000.60000.60000.60000.600030
Mar 17, 20250.65000.65000.65000.65000.650016
Mar 13, 20250.70000.70000.60000.60000.600010
Mar 12, 20250.72000.72000.72000.72000.72004
Jan 15, 20254.00004.00004.00004.00004.00002
Jan 14, 20253.69003.69003.69003.69003.69001
Jan 10, 20253.20003.20003.20003.20003.20002
Dec 18, 20242.00002.00001.97001.97001.97008
Dec 4, 20242.16002.16002.16002.16002.16001
Dec 3, 20242.20002.20002.20002.20002.20001
Nov 25, 20242.20002.20002.20002.20002.20001
Nov 12, 20242.25002.25002.25002.25002.25002
Nov 6, 20243.10003.10003.10003.10003.10001
Oct 30, 20242.40002.40002.40002.40002.40001
Oct 29, 20242.15002.15002.15002.15002.15002
Oct 7, 20243.95003.95003.95003.95003.95001
Oct 3, 20244.10004.10004.10004.10004.10001
Sep 26, 20241.90001.90001.90001.90001.90001
Sep 10, 20241.65001.65001.65001.65001.65001
Sep 6, 20241.75001.75001.70001.70001.70005
Aug 28, 20243.70003.70003.70003.70003.70001