Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

BNO Apr 2025 29.000 call (BNO250417C00029000)

0.0900
-0.0600
(-40.00%)
As of 3:21:06 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20250.09000.09000.09000.09000.09002
Apr 4, 20250.20000.20000.15000.15000.150024
Apr 3, 20250.80000.80000.80000.80000.80001
Mar 21, 20251.35001.35001.30001.30001.3000200
Mar 17, 20251.14001.16001.14001.16001.16002
Mar 14, 20250.97000.97000.97000.97000.97001
Mar 13, 20251.08001.09000.94000.94000.94004
Mar 7, 20251.30001.30001.20001.20001.200066
Jan 13, 20254.75004.75004.70004.70004.7000100
Jan 10, 20254.40004.40004.40004.40004.40001
Jan 7, 20253.30003.30003.30003.30003.30005
Jan 2, 20253.20003.20003.20003.20003.20001
Nov 15, 20242.40002.40002.40002.40002.40002
Oct 30, 20242.83002.83002.83002.83002.830055
Oct 28, 20242.90002.90002.90002.90002.90001
Oct 24, 20243.60003.60003.60003.60003.60001
Oct 22, 20244.10004.10004.10004.10004.10005
Oct 21, 20243.58003.58003.58003.58003.580055
Sep 16, 20242.75002.75002.75002.75002.7500-