Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
ASX - Delayed Quote AUD

Blue Star Helium Limited (BNL.AX)

Compare
0.0070
0.0000
(0.00%)
At close: April 4 at 4:10:38 PM GMT+11
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.00800.00800.00700.00700.00701,157,126
Apr 4, 20250.00800.00800.00700.00700.00701,217,317
Apr 3, 20250.00700.00800.00650.00700.00701,761,329
Apr 2, 20250.00800.00800.00650.00700.00702,991,983
Apr 1, 20250.00700.00800.00700.00800.0080256,363
Mar 31, 20250.00800.00800.00800.00800.0080791,678
Mar 28, 20250.00800.00800.00700.00800.00801,826,191
Mar 27, 20250.00800.00800.00800.00800.0080115,343
Mar 26, 20250.00800.00800.00700.00800.00801,138,338
Mar 25, 20250.00800.00800.00800.00800.0080633,642
Mar 24, 20250.00800.00800.00600.00700.00703,012,789
Mar 21, 20250.00700.00800.00700.00800.00801,343,427
Mar 20, 20250.00700.00700.00600.00600.00602,834,124
Mar 19, 20250.00700.00700.00600.00700.00703,228,625
Mar 18, 20250.00600.00700.00600.00700.00702,802,184
Mar 17, 20250.00600.00700.00600.00600.00603,405,466
Mar 14, 20250.00700.00700.00600.00700.007010,213,204
Mar 13, 20250.00800.00800.00700.00700.00701,986,785
Mar 12, 20250.00800.00800.00750.00800.0080258,987
Mar 11, 20250.00800.00800.00700.00800.0080975,400
Mar 10, 20250.00900.00900.00700.00700.00703,313,140
Mar 7, 20250.00800.00900.00700.00900.00908,393,441
Mar 6, 20250.00700.00800.00700.00800.008010,598,932
Mar 5, 20250.00600.00800.00600.00800.00806,919,026
Mar 4, 20250.00800.00800.00600.00600.00605,222,753
Mar 3, 20250.00700.00800.00700.00700.007011,792,604
Feb 28, 20250.00600.00700.00600.00700.00701,505,960
Feb 27, 20250.00600.00650.00600.00600.0060759,802
Feb 26, 20250.00600.00700.00600.00600.006015,133,439
Feb 25, 20250.00600.00600.00500.00600.006014,628,505
Feb 24, 20250.00600.00600.00500.00600.00603,998,115
Feb 21, 20250.00700.00700.00600.00700.00702,294,621
Feb 20, 20250.00550.00700.00500.00600.006011,432,145
Feb 19, 20250.00500.00600.00500.00500.00501,213,826
Feb 18, 20250.00600.00600.00500.00600.0060563,845
Feb 17, 20250.00600.00600.00500.00600.0060781,112
Feb 14, 20250.00500.00600.00500.00600.00603,247,865
Feb 13, 20250.00500.00600.00450.00600.00603,426,083
Feb 12, 20250.00500.00500.00450.00450.004510,329,832
Feb 11, 20250.00500.00500.00400.00500.0050547,948
Feb 10, 20250.00500.00500.00500.00500.0050502,265
Feb 7, 20250.00400.00400.00400.00400.00401,300,006
Feb 6, 20250.00400.00500.00400.00500.00501,361,318
Feb 5, 20250.00500.00500.00400.00500.00502,773,944
Feb 4, 20250.00450.00500.00450.00500.00501,251,360
Feb 3, 20250.00400.00450.00400.00450.0045868,598
Jan 31, 20250.00500.00500.00400.00500.0050656,645
Jan 30, 20250.00450.00450.00400.00400.0040140,887
Jan 29, 20250.00500.00500.00400.00400.00402,219,031
Jan 28, 20250.00400.00500.00400.00500.00501,521,665
Jan 24, 20250.00450.00500.00450.00450.0045487,944
Jan 23, 20250.00400.00400.00400.00400.0040782,802
Jan 22, 20250.00450.00500.00450.00500.00505,631,550
Jan 21, 20250.00400.00400.00400.00400.0040141,653
Jan 20, 20250.00400.00500.00400.00450.0045549,296
Jan 17, 20250.00450.00450.00400.00400.0040540,448
Jan 16, 20250.00400.00450.00400.00450.00453,713,443
Jan 15, 20250.00400.00500.00400.00500.00509,772,116
Jan 14, 20250.00400.00400.00400.00400.0040200,000
Jan 13, 20250.00400.00400.00350.00400.00402,438,340
Jan 10, 20250.00400.00400.00400.00400.0040497,293
Jan 9, 20250.00400.00400.00350.00400.00401,378,583
Jan 8, 20250.00500.00500.00400.00400.004011,625,378
Jan 7, 20250.00500.00500.00400.00400.00401,174,024
Jan 6, 20250.00500.00500.00400.00400.0040614,839
Jan 3, 20250.00500.00500.00400.00400.0040440,150
Jan 2, 20250.00400.00400.00400.00400.0040201,753
Dec 31, 20240.00400.00500.00400.00400.00401,908,209
Dec 30, 20240.00500.00500.00400.00400.0040373,434
Dec 27, 20240.00400.00400.00400.00400.00401,870,095
Dec 24, 20240.00500.00500.00400.00400.00402,676,652
Dec 23, 20240.00500.00500.00400.00400.00401,184,671
Dec 20, 20240.00450.00450.00450.00450.0045-
Dec 19, 20240.00450.00450.00450.00450.0045-
Dec 18, 20240.00450.00450.00450.00450.0045-
Dec 17, 20240.00450.00450.00450.00450.0045-
Dec 16, 20240.00450.00450.00450.00450.0045-
Dec 13, 20240.00400.00450.00400.00450.004528,530
Dec 12, 20240.00450.00450.00400.00400.0040569,300
Dec 11, 20240.00500.00500.00400.00450.0045508,025
Dec 10, 20240.00400.00450.00400.00400.0040874,084
Dec 9, 20240.00500.00500.00400.00500.005027,529,846
Dec 6, 20240.00500.00500.00400.00400.0040565,705
Dec 5, 20240.00400.00500.00400.00500.00501,270,047
Dec 4, 20240.00400.00500.00400.00500.00501,210,698
Dec 3, 20240.00500.00500.00400.00400.004043,244
Dec 2, 20240.00400.00500.00400.00500.0050743,957
Nov 29, 20240.00500.00500.00400.00400.0040437,602
Nov 28, 20240.00500.00500.00400.00500.0050547,237
Nov 27, 20240.00400.00500.00400.00500.00503,035,955
Nov 26, 20240.00500.00500.00400.00500.0050273,497
Nov 25, 20240.00400.00500.00400.00400.00405,817,486
Nov 22, 20240.00400.00500.00400.00500.00504,451,650
Nov 21, 20240.00500.00500.00400.00500.00501,824,781
Nov 20, 20240.00500.00500.00400.00500.00501,116,357
Nov 19, 20240.00500.00500.00400.00500.00501,672,394
Nov 18, 20240.00500.00500.00400.00500.00505,585,786
Nov 15, 20240.00400.00400.00400.00400.00401,501,245
Nov 14, 20240.00400.00400.00350.00400.00401,501,131
Nov 13, 20240.00500.00500.00400.00400.00405,385,251
Nov 12, 20240.00500.00500.00400.00500.0050886,701
Nov 11, 20240.00400.00500.00350.00500.00504,318,407
Nov 8, 20240.00400.00400.00350.00350.0035301,543
Nov 7, 20240.00400.00400.00350.00400.0040652,969
Nov 6, 20240.00400.00400.00350.00350.0035226,113
Nov 5, 20240.00300.00350.00300.00350.0035758,142
Nov 4, 20240.00400.00400.00400.00400.00404,022,672
Nov 1, 20240.00400.00400.00300.00300.0030424,819
Oct 31, 20240.00300.00400.00300.00400.0040692,912
Oct 30, 20240.00400.00400.00400.00400.00402,674,746
Oct 29, 20240.00300.00400.00300.00400.0040745,072
Oct 28, 20240.00400.00400.00300.00400.0040508,729
Oct 25, 20240.00400.00400.00350.00400.00401,582,887
Oct 24, 20240.00300.00400.00300.00400.0040515,563
Oct 23, 20240.00400.00400.00300.00300.0030262,377
Oct 22, 20240.00400.00400.00300.00400.00402,978,782
Oct 21, 20240.00400.00400.00350.00350.0035646,703
Oct 18, 20240.00400.00400.00350.00350.00351,115,003
Oct 17, 20240.00400.00400.00400.00400.00408,142,105
Oct 16, 20240.00400.00400.00400.00400.00401,175,244
Oct 15, 20240.00400.00400.00350.00350.0035389,433
Oct 14, 20240.00400.00400.00400.00400.0040183,852
Oct 11, 20240.00300.00400.00300.00400.004020,355,525
Oct 10, 20240.00400.00400.00300.00400.0040570,602
Oct 9, 20240.00400.00400.00300.00400.00402,047,021
Oct 8, 20240.00400.00400.00300.00400.0040851,335
Oct 7, 20240.00300.00300.00300.00300.0030311
Oct 4, 20240.00400.00400.00350.00400.0040582,102
Oct 3, 20240.00300.00400.00300.00400.0040608,236
Oct 2, 20240.00300.00400.00300.00400.00402,141,169
Oct 1, 20240.00400.00400.00300.00300.00301,263,303
Sep 30, 20240.00400.00400.00300.00400.0040556,390
Sep 27, 20240.00400.00400.00300.00400.00405,287,306
Sep 26, 20240.00300.00400.00300.00400.00405,745,527
Sep 25, 20240.00350.00350.00300.00300.0030122,761
Sep 24, 20240.00300.00400.00300.00400.00402,110,327
Sep 23, 20240.00400.00400.00300.00300.00308,723,546
Sep 20, 20240.00400.00400.00300.00400.00401,379,830
Sep 19, 20240.00400.00400.00300.00400.0040399,700
Sep 18, 20240.00400.00400.00400.00400.00405,107,985
Sep 17, 20240.00400.00400.00300.00400.00408,771,093
Sep 16, 20240.00350.00400.00350.00400.0040794,604
Sep 13, 20240.00400.00400.00300.00300.003017,120,068
Sep 12, 20240.00400.00500.00400.00500.00501,968,569
Sep 11, 20240.00400.00500.00400.00500.00501,750,550
Sep 10, 20240.00400.00500.00400.00500.0050594,596
Sep 9, 20240.00400.00400.00400.00400.0040-
Sep 6, 20240.00500.00500.00400.00400.0040107,885
Sep 5, 20240.00400.00500.00400.00500.00508,271,884
Sep 4, 20240.00600.00600.00600.00600.0060-
Sep 3, 20240.00600.00600.00600.00600.0060-
Sep 2, 20240.00600.00600.00500.00600.0060364,220
Aug 30, 20240.00600.00600.00500.00600.00601,405,096
Aug 29, 20240.00600.00600.00500.00600.00602,307,900
Aug 28, 20240.00500.00600.00500.00600.00602,512,858
Aug 27, 20240.00500.00500.00500.00500.0050-
Aug 26, 20240.00500.00500.00400.00500.00506,686,137
Aug 23, 20240.00400.00500.00400.00500.00504,106,410
Aug 22, 20240.00350.00400.00300.00400.00402,435,499
Aug 21, 20240.00400.00400.00300.00400.0040713,042
Aug 20, 20240.00500.00500.00300.00400.00407,908,361
Aug 19, 20240.00400.00450.00400.00450.0045267,300
Aug 16, 20240.00400.00500.00400.00450.00453,422,669
Aug 15, 20240.00400.00500.00350.00400.004015,731,066
Aug 14, 20240.00600.00600.00400.00450.004525,298,463
Aug 13, 20240.00600.00600.00600.00600.0060100,000
Aug 12, 20240.00600.00600.00550.00600.00603,028,958
Aug 9, 20240.00500.00500.00500.00500.0050388,188
Aug 8, 20240.00500.00600.00500.00600.0060932,139
Aug 7, 20240.00600.00600.00500.00600.00602,547,693
Aug 6, 20240.00600.00600.00600.00600.0060248,341
Aug 5, 20240.00600.00600.00500.00600.00602,415,048
Aug 2, 20240.00550.00550.00500.00500.00509,816
Aug 1, 20240.00600.00600.00500.00600.00604,303,917
Jul 31, 20240.00600.00700.00500.00700.00704,209,989
Jul 30, 20240.00600.00700.00600.00700.0070945,490
Jul 29, 20240.00600.00700.00600.00700.00701,168,816
Jul 26, 20240.00600.00700.00600.00600.00601,073,851
Jul 25, 20240.00600.00600.00500.00600.00604,870,991
Jul 24, 20240.00600.00600.00600.00600.00601,074,140
Jul 23, 20240.00500.00600.00500.00500.00501,517,667
Jul 22, 20240.00600.00600.00500.00500.00506,693,255
Jul 19, 20240.00600.00600.00500.00500.00501,339,603
Jul 18, 20240.00600.00600.00500.00600.0060373,879
Jul 17, 20240.00700.00700.00500.00700.00703,621,811
Jul 16, 20240.00600.00700.00600.00700.0070375,816
Jul 15, 20240.00600.00700.00600.00700.00702,334,694
Jul 12, 20240.00700.00700.00700.00700.007071,428
Jul 11, 20240.00700.00700.00600.00700.0070397,936
Jul 10, 20240.00700.00700.00500.00600.006017,553,444
Jul 9, 20240.00800.00800.00600.00800.00802,509,247
Jul 8, 20240.00800.00800.00800.00800.0080252,779
Jul 5, 20240.00700.00800.00700.00800.0080249,753
Jul 4, 20240.00800.00800.00700.00800.0080860,738
Jul 3, 20240.00800.00800.00700.00800.00801,915,939
Jul 2, 20240.00800.00800.00700.00800.0080946,299
Jul 1, 20240.00800.00800.00700.00800.0080919,386
Jun 28, 20240.00700.00800.00700.00700.00703,966,651
Jun 27, 20240.00800.00800.00600.00600.00602,608,244
Jun 26, 20240.00800.00800.00700.00800.00804,828,921
Jun 25, 20240.00700.00800.00600.00800.00802,248,411
Jun 24, 20240.00900.00900.00700.00700.007014,408,605
Jun 21, 20240.01000.01000.00900.00900.00901,035,247
Jun 20, 20240.00900.01000.00900.00900.00905,152,353
Jun 19, 20240.00900.01000.00900.00900.009033,475
Jun 18, 20240.01000.01100.01000.01100.0110859,790
Jun 17, 20240.01100.01100.00900.01000.01002,896,244
Jun 14, 20240.01000.01100.01000.01000.01001,800,948
Jun 13, 20240.01000.01100.01000.01100.01101,404,860
Jun 12, 20240.01100.01100.00900.00900.0090504,243
Jun 11, 20240.01000.01100.01000.01000.01003,983,585
Jun 7, 20240.01000.01100.01000.01000.0100691,892
Jun 6, 20240.01000.01100.00900.01100.01101,163,155
Jun 5, 20240.01100.01100.01000.01000.01004,115,016
Jun 4, 20240.01100.01200.01000.01000.010013,375,245
Jun 3, 20240.01100.01100.01000.01100.0110516,896
May 31, 20240.01100.01100.01000.01100.01102,130,097
May 30, 20240.01000.01200.01000.01000.01007,876,988
May 29, 20240.01000.01000.00950.01000.0100630,792
May 28, 20240.01000.01000.00900.01000.01001,609,879
May 27, 20240.01100.01200.00900.01100.011019,005,178
May 24, 20240.01000.01000.00800.00800.00801,064,636
May 23, 20240.01000.01000.00900.01000.0100992,646
May 22, 20240.01000.01000.00900.01000.01005,152,106
May 21, 20240.00900.01000.00900.01000.01004,511,046
May 20, 20240.00900.00900.00850.00850.00854,561,821
May 17, 20240.00800.00900.00800.00900.0090827,633
May 16, 20240.00900.00900.00800.00900.0090655,980
May 15, 20240.00800.00900.00800.00800.008092,477
May 14, 20240.00700.00900.00700.00900.00908,994,268
May 13, 20240.00700.00800.00700.00800.0080557,386
May 10, 20240.00700.00800.00700.00800.00801,135,119
May 9, 20240.00800.00800.00700.00700.00701,773,445
May 8, 20240.00800.00800.00700.00800.00803,534,858
May 7, 20240.00800.00800.00700.00700.00707,072,430
May 6, 20240.00700.00800.00700.00800.0080277,887
May 3, 20240.00800.00800.00700.00700.0070265,886
May 2, 20240.00750.00800.00750.00800.0080347,272
May 1, 20240.00800.00800.00700.00700.0070122,554
Apr 30, 20240.00750.00800.00700.00800.00801,216,830
Apr 29, 20240.00800.00800.00700.00700.00702,644,661
Apr 26, 20240.00700.00800.00700.00800.00802,778,653
Apr 24, 20240.00700.00750.00700.00700.0070825,879
Apr 23, 20240.00700.00750.00700.00700.00702,531,383
Apr 22, 20240.00800.00800.00700.00700.0070674,736
Apr 19, 20240.00700.00750.00700.00700.00703,939,140
Apr 18, 20240.00700.00750.00700.00700.00702,545,298
Apr 17, 20240.00700.00700.00700.00700.00707,674,292
Apr 16, 20240.00800.00800.00600.00600.0060445,872
Apr 15, 20240.00800.00800.00700.00800.0080332,514
Apr 12, 20240.00700.00800.00700.00800.00801,867,786
Apr 11, 20240.00800.00800.00700.00800.0080977,950
Apr 10, 20240.00700.00800.00600.00800.00804,955,228
Apr 9, 20240.00700.00700.00600.00700.0070216,904
Apr 8, 20240.00700.00700.00700.00700.0070418,430
Apr 5, 20240.00600.00700.00600.00700.0070337,258
Apr 4, 20240.00700.00700.00600.00600.00602,248,086

Related Tickers

WEL.AX Winchester Energy Limited
0.0010
0.00%
 
RLT.AX Renergen Limited
0.5200
-1.89%
 
LIO.AX Lion Energy Limited
0.0110
-8.33%
 
D3E.AX D3 ENERGY FPO [D3E]
0.0500
0.00%
 
AOK.AX Australian Oil Company Limited
0.0020
0.00%
 
VSR.AX Voltaic Strategic Resources Limited
0.0110
-8.33%
 
KKO.AX Kinetiko Energy Limited
0.0600
0.00%
 
JGH.AX Jade Gas Holdings Limited
0.0360
+5.88%
 
CRD.AX Conrad Asia Energy Ltd.
0.7250
-0.68%
 
BRU.AX Buru Energy Limited
0.0380
0.00%