Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

Betashares Global Banks Currency Hedged ETF (BNKS.AX)

8.30
-0.12
(-1.43%)
At close: 4:10:19 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20258.308.368.208.308.3095,604
Apr 17, 20258.408.478.368.428.4213,370
Apr 16, 20258.348.428.328.328.3289,954
Apr 15, 20258.288.388.278.308.3046,458
Apr 14, 20258.228.258.158.218.21271,460
Apr 11, 20258.348.487.958.148.14154,127
Apr 10, 20258.298.508.288.348.34662,605
Apr 9, 20257.927.927.557.567.5623,235
Apr 8, 20257.608.257.587.927.92524,896
Apr 7, 20258.308.307.507.587.5879,199
Apr 4, 20258.548.548.318.318.3145,772
Apr 3, 20258.998.998.658.708.7010,729
Apr 2, 20259.019.018.988.998.995,184
Apr 1, 20259.209.208.989.019.0120,987
Mar 31, 20259.179.178.968.968.9616,603
Mar 28, 20259.299.329.189.189.1825,657
Mar 27, 20259.339.339.229.289.2812,380
Mar 26, 20259.329.339.299.309.3021,785
Mar 25, 20259.279.279.219.219.211,484
Mar 24, 20259.209.239.179.179.173,031
Mar 21, 20259.239.279.139.159.151,574
Mar 20, 20259.149.239.149.179.1720,845
Mar 19, 20259.119.149.109.109.1015,860
Mar 18, 20259.019.079.019.039.0327,175
Mar 17, 20258.999.068.918.918.9191,281
Mar 14, 20258.758.858.758.818.812,793
Mar 13, 20258.918.918.778.778.774,718
Mar 12, 20258.808.808.748.748.7475,232
Mar 11, 20258.948.948.708.808.8027,309
Mar 10, 20259.009.068.959.019.0113,662
Mar 7, 20259.009.109.009.089.0846,166
Mar 6, 20259.149.209.149.199.198,382
Mar 5, 20259.259.259.089.149.1449,145
Mar 4, 20259.329.329.259.299.2949,170
Mar 3, 20259.229.369.229.329.3237,037
Feb 28, 20259.189.259.139.209.2040,386
Feb 27, 20259.219.279.219.239.2316,792
Feb 26, 20259.199.219.159.199.1932,166
Feb 25, 20259.179.189.099.159.1522,947
Feb 24, 20259.209.219.179.179.1726,483
Feb 21, 20259.289.289.189.189.1831,058
Feb 20, 20259.399.399.279.319.3123,308
Feb 19, 20259.409.409.369.399.3924,025
Feb 18, 20259.279.339.239.309.3026,489
Feb 17, 20259.309.309.209.269.26135,594
Feb 14, 20259.209.209.159.189.1845,714
Feb 13, 20259.199.239.199.229.2216,976
Feb 12, 20259.159.199.149.169.16211,703
Feb 11, 20259.159.159.079.099.0942,562
Feb 10, 20259.139.189.139.159.153,315
Feb 7, 20259.159.199.149.149.1413,181
Feb 6, 20259.059.079.059.059.053,922
Feb 5, 20259.029.048.978.978.9711,433
Feb 4, 20258.889.028.888.958.9518,488
Feb 3, 20259.169.168.858.888.8830,363
Jan 31, 20259.229.229.089.159.1545,692
Jan 30, 20258.969.108.969.109.1012,846
Jan 29, 20259.179.179.029.039.0313,697
Jan 28, 20258.959.058.959.059.0520,907
Jan 24, 20258.978.978.958.978.9747,180
Jan 23, 20258.848.908.848.888.8823,799
Jan 22, 20259.009.008.918.918.9110,040
Jan 21, 20258.958.998.818.918.9148,761
Jan 20, 20258.868.998.848.848.8431,243
Jan 17, 20258.848.858.748.808.8037,633
Jan 16, 20258.798.838.798.798.7942,318
Jan 15, 20258.608.638.598.628.6233,061
Jan 14, 20258.448.558.448.558.5541,050
Jan 13, 20258.558.558.438.438.4310,083
Jan 10, 20258.558.598.558.588.585,577
Jan 9, 20258.678.678.588.598.5911,671
Jan 8, 20258.608.618.508.508.505,805
Jan 7, 20258.588.588.548.578.5711,604
Jan 6, 20258.418.518.408.508.5016,725
Jan 3, 20258.508.508.418.428.427,735
Jan 2, 2025 0.088701 Dividend
Jan 2, 20258.548.548.408.468.463,900
Dec 31, 20248.538.538.518.538.4412,804
Dec 30, 20248.608.638.528.548.45749
Dec 27, 20248.598.598.318.558.462,340
Dec 24, 20248.488.518.478.508.417,872
Dec 23, 20248.338.488.338.488.3962,367
Dec 20, 20248.408.408.338.338.2447,068
Dec 19, 20248.508.508.248.418.32168,687
Dec 18, 20248.618.618.478.578.4878,780
Dec 17, 20248.658.658.628.628.5338,748
Dec 16, 20248.668.668.648.648.559,867
Dec 13, 20248.768.768.638.638.5424,173
Dec 12, 20248.768.788.678.678.5818,443
Dec 11, 20248.698.698.648.678.5858,477
Dec 10, 20248.728.728.678.728.6323,730
Dec 9, 20248.758.758.698.738.6427,410
Dec 6, 20248.728.748.708.748.655,130
Dec 5, 20248.668.668.618.648.5560,716
Dec 4, 20248.658.668.628.628.5322,464
Dec 3, 20248.668.698.648.688.5936,089
Dec 2, 20248.718.728.648.648.5521,668
Nov 29, 20248.818.908.648.668.5790,836
Nov 28, 20248.668.678.648.648.5525,255
Nov 27, 20248.768.778.628.658.56186,709
Nov 26, 20248.788.798.618.618.5228,988
Nov 25, 20248.678.708.668.698.60199,672
Nov 22, 20248.598.668.598.638.5485,328
Nov 21, 20248.598.598.558.558.4613,669
Nov 20, 20248.808.808.588.608.5141,478
Nov 19, 20248.648.668.628.628.5359,703
Nov 18, 20248.588.688.588.608.5151,660
Nov 15, 20248.538.628.538.528.4341,811
Nov 14, 20248.608.608.518.538.4488,000
Nov 13, 20248.498.498.468.468.3715,688
Nov 12, 20248.448.548.448.538.4490,366
Nov 11, 20248.478.478.438.448.355,930
Nov 8, 20248.558.558.438.478.3899,335
Nov 7, 20248.658.658.498.548.45150,454
Nov 6, 20248.148.348.148.318.2243,905
Nov 5, 20248.108.118.108.118.038,756
Nov 4, 20248.128.138.088.138.0535,628
Nov 1, 20248.108.138.038.128.04449,830
Oct 31, 20248.178.178.148.148.067,996
Oct 30, 20248.168.168.118.128.0413,746
Oct 29, 20248.158.178.158.178.0919,164
Oct 28, 20248.138.138.088.118.0339,252
Oct 25, 20248.208.208.138.138.058,246
Oct 24, 20248.098.148.098.148.0612,495
Oct 23, 20248.148.158.138.158.0736,669
Oct 22, 20248.148.148.078.118.0322,672
Oct 21, 20248.168.218.168.168.0810,468
Oct 18, 20248.298.298.168.188.0942,574
Oct 17, 20248.208.208.168.178.09233,141
Oct 16, 20248.158.158.098.138.0520,979
Oct 15, 20248.128.148.108.138.05118,868
Oct 14, 20247.948.147.948.128.04396,867
Oct 11, 20247.887.887.877.887.801,822
Oct 10, 20247.867.887.867.887.80107
Oct 9, 20247.867.867.797.797.713,139
Oct 8, 20247.907.907.817.817.7315,396
Oct 7, 20247.727.897.727.887.803,637
Oct 4, 20247.707.727.707.727.649,074
Oct 3, 20247.707.727.707.707.626,735
Oct 2, 20247.827.827.707.707.627,453
Oct 1, 20247.827.827.797.817.73124,153
Sep 30, 20247.857.857.797.797.7112,282
Sep 27, 20247.857.857.807.807.7290,709
Sep 26, 20247.727.747.707.747.66206,883
Sep 25, 20247.767.767.737.757.67224,025
Sep 24, 20247.847.847.757.787.70321,372
Sep 23, 20247.857.857.807.847.7613,662
Sep 20, 20247.827.827.807.817.737,385
Sep 19, 20247.707.757.707.737.656,348
Sep 18, 20247.667.667.667.667.58975
Sep 17, 20247.647.647.617.627.545,764
Sep 16, 20247.587.617.587.617.534,299
Sep 13, 20247.687.687.557.587.5053,926
Sep 12, 20247.577.587.567.587.5015,699
Sep 11, 20247.547.547.497.507.4235,723
Sep 10, 20247.677.687.647.647.5638,494
Sep 9, 20247.527.557.527.547.461,538
Sep 6, 20247.677.697.667.697.61155
Sep 5, 20247.707.717.697.707.622,701
Sep 4, 20247.747.747.657.657.578,917
Sep 3, 20247.837.837.797.817.734,551
Sep 2, 20247.757.867.757.787.708,288
Aug 30, 20247.747.757.727.757.6710,111
Aug 29, 20247.727.727.697.727.644,680
Aug 28, 20247.677.707.677.697.616,538
Aug 27, 20247.697.707.677.677.592,749
Aug 26, 20247.717.717.657.657.5719,242
Aug 23, 20247.607.617.607.607.5213,916
Aug 22, 20247.637.637.577.587.5012,217
Aug 21, 20247.657.657.597.597.517,370
Aug 20, 20247.657.677.647.657.574,547
Aug 19, 20247.617.647.607.627.5448
Aug 16, 20247.477.597.477.587.5011,582
Aug 15, 20247.437.467.437.457.371,238
Aug 14, 20247.317.377.277.357.2722,272
Aug 13, 20247.347.347.277.307.22487
Aug 12, 20247.297.327.287.327.2410,816
Aug 9, 20247.277.287.247.257.174,462
Aug 8, 20247.237.237.127.147.0713,916
Aug 7, 20247.107.247.097.227.14167,225
Aug 6, 20247.057.197.057.157.0877,355
Aug 5, 20247.517.517.027.087.0129,779
Aug 2, 20247.687.687.517.527.4412,479
Aug 1, 20247.917.917.827.867.782,353
Jul 31, 20247.817.927.817.917.83124,587
Jul 30, 20247.757.767.737.757.6713,078
Jul 29, 20247.857.857.817.827.7414,639
Jul 26, 20247.797.797.757.757.6715,721
Jul 25, 20247.797.797.737.737.6534,840
Jul 24, 20247.837.837.817.817.737,975
Jul 23, 20247.907.907.807.807.723,387
Jul 22, 20247.797.797.737.747.665,435
Jul 19, 20247.787.797.757.777.6911,046
Jul 18, 20247.717.887.717.877.791,142
Jul 17, 20247.757.847.757.807.7240,062
Jul 16, 20247.717.727.707.717.63234,690
Jul 15, 20247.697.697.647.677.594,223
Jul 12, 20247.687.727.687.697.6117,623
Jul 11, 20247.647.697.647.677.5957,134
Jul 10, 20247.637.637.617.617.5350,655
Jul 9, 20247.587.607.587.597.51862
Jul 8, 20247.697.697.537.567.4811,262
Jul 5, 20247.667.697.657.697.6153,427
Jul 4, 20247.647.657.637.647.5634,801
Jul 3, 20247.637.647.607.607.5221,960
Jul 2, 20247.517.587.517.587.50153,871
Jul 1, 2024 0.116868 Dividend
Jul 1, 20247.517.547.507.517.4374,630
Jun 28, 20247.537.557.537.537.34141,855
Jun 27, 20247.697.697.457.467.271,579
Jun 26, 20247.517.537.507.507.315,691
Jun 25, 20247.547.577.527.557.365,205
Jun 24, 20247.577.577.417.417.223,923
Jun 21, 20247.497.507.457.507.3121,516
Jun 20, 20247.507.517.467.477.288,677
Jun 19, 20247.457.497.457.487.293,573
Jun 18, 20247.397.427.387.407.21131,327
Jun 17, 20247.367.367.327.337.1416,587
Jun 14, 20247.377.397.357.357.1627,200
Jun 13, 20247.477.477.417.417.2216,940
Jun 12, 20247.467.467.397.397.206,057
Jun 11, 20247.567.567.497.507.3143,444
Jun 7, 20247.547.557.547.547.3532,916
Jun 6, 20247.557.577.547.547.357,270
Jun 5, 20247.617.617.567.567.37139
Jun 4, 20247.647.667.617.617.413,537
Jun 3, 20247.587.737.587.707.5010,885
May 31, 20247.547.607.547.587.386,675
May 30, 20247.497.527.487.487.291,292
May 29, 20247.717.717.587.597.394,820
May 28, 20247.657.667.637.637.436,128
May 27, 20247.627.637.617.627.426,604
May 24, 20247.567.607.507.577.381,920
May 23, 20247.647.667.627.667.466,168
May 22, 20247.727.727.687.707.504,869
May 21, 20247.747.747.647.647.4483
May 20, 20247.747.757.727.747.5439,408
May 17, 20247.717.717.687.687.482,124
May 16, 20247.807.807.667.717.5180,281
May 15, 20247.657.657.657.657.459,549
May 14, 20247.597.617.587.597.392,720
May 13, 20247.697.697.597.597.396,201
May 10, 20247.637.637.567.597.398,442
May 9, 20247.497.537.497.527.335,931
May 8, 20247.507.507.467.487.292,312
May 7, 20247.467.487.467.467.27199
May 6, 20247.397.427.397.407.213,137
May 3, 20247.417.437.367.367.1722,156
May 2, 20247.337.407.337.407.2112,446
May 1, 20247.357.377.357.377.186,340
Apr 30, 20247.417.417.387.387.1912,597
Apr 29, 20247.407.457.407.447.259,554
Apr 26, 20247.487.487.387.387.191,390
Apr 24, 20247.377.457.377.457.26281,173
Apr 23, 20247.247.357.247.357.1618,167
Apr 22, 20246.807.236.807.237.0410,885

Related Tickers

IAU iShares Gold Trust
64.59
+3.13%
 
GLD SPDR Gold Shares
315.59
+3.09%
 
GOEX Global X Gold Explorers ETF
43.31
+2.18%
 
EPI WisdomTree India Earnings Fund
44.91
+1.98%
 
GDXJ VanEck Junior Gold Miners ETF
65.11
+1.54%
 
INCO Columbia India Consumer ETF
63.33
+1.30%
 
SMIN iShares MSCI India Small-Cap ETF
70.61
+1.28%
 
RING iShares MSCI Global Gold Miners ETF
43.17
+1.27%
 
EWM iShares MSCI Malaysia ETF
23.04
+1.19%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.23
+0.86%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.75
+0.69%
 
EPU iShares MSCI Peru ETF
43.48
+0.65%
 
RINF ProShares Inflation Expectations ETF
32.49
+0.56%
 
HSRT Hartford AAA CLO ETF
38.67
+0.44%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
76.35
+0.35%
 
ECH iShares MSCI Chile ETF
30.05
+0.33%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
18.39
+0.26%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
40.04
+0.15%
 
PTNQ Pacer Trendpilot 100 ETF
67.28
+0.15%
 
JPIB JPMorgan International Bond Opportunities ETF
47.81
+0.13%
 
NEAR iShares Short Duration Bond Active ETF
50.76
+0.11%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.28
+0.10%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.40
+0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.74
+0.05%
 
FDEM Fidelity Emerging Markets Multifactor ETF
24.65
+0.04%
 
PULS PGIM Ultra Short Bond ETF
49.54
+0.04%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
62.54
+0.03%
 
PXH Invesco RAFI Emerging Markets ETF
20.54
+0.02%
 
USTB VictoryShares Short-Term Bond ETF
50.41
+0.02%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.64
+0.02%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
55.33
+0.02%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
51.93
+0.01%
 
GSY Invesco Ultra Short Duration ETF
49.98
+0.01%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
25.95
0.00%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.99
0.00%
 
SPEM SPDR Portfolio Emerging Markets ETF
37.74
0.00%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
54.36
-0.01%
 
FTSD Franklin Short Duration U.S. Government ETF
90.67
-0.01%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.49
-0.03%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.98
-0.03%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
29.07
-0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.92
-0.04%
 
FLDR Fidelity Low Duration Bond Factor ETF
49.92
-0.05%
 
IPKW Invesco International BuyBack Achievers ETF
42.97
-0.05%
 
USCI United States Commodity Index Fund, LP
69.28
-0.05%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.68
-0.05%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.98
-0.05%
 
COPX Global X Copper Miners ETF
36.33
-0.06%
 
EMGF iShares Emerging Markets Equity Factor ETF
45.00
-0.07%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.91
-0.07%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
72.31
-0.07%
 
WINC Western Asset Short Duration Income ETF
24.07
-0.10%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.73
-0.11%
 
IGRO iShares International Dividend Growth ETF
72.42
-0.11%
 
FLTR VanEck IG Floating Rate ETF
25.29
-0.12%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.04
-0.12%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
47.39
-0.13%
 
VRP Invesco Variable Rate Preferred ETF
23.80
-0.13%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.63
-0.13%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
45.44
-0.14%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.79
-0.14%
 
IPAC iShares Core MSCI Pacific ETF
61.91
-0.15%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.45
-0.15%
 
DEM WisdomTree Emerging Markets High Dividend Fund
40.71
-0.15%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.04
-0.15%
 
FLOT iShares Floating Rate Bond ETF
50.68
-0.16%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.95
-0.16%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.52
-0.16%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.49
-0.18%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
32.05
-0.18%
 
CMBS iShares CMBS ETF
47.81
-0.21%
 
THD iShares MSCI Thailand ETF
52.00
-0.21%
 
HMOP Hartford Municipal Opportunities ETF
37.81
-0.21%
 
LMBS First Trust Low Duration Opportunities ETF
48.82
-0.22%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.59
-0.23%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.15
-0.24%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.76
-0.24%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.46
-0.25%
 
EWL iShares MSCI Switzerland ETF
51.82
-0.25%
 
AGZ iShares Agency Bond ETF
108.74
-0.26%
 
EFV iShares MSCI EAFE Value ETF
58.39
-0.27%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.20
-0.27%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
19.68
-0.30%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
51.35
-0.30%
 
EMQQ EMQQ The Emerging Markets Internet ETF
35.73
-0.31%
 
EWD iShares MSCI Sweden ETF
41.77
-0.31%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
72.76
-0.32%
 
PHYL PGIM Active High Yield Bond ETF
34.04
-0.33%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.86
-0.33%
 
EWJV iShares MSCI Japan Value ETF
32.72
-0.34%
 
FNDF Schwab Fundamental International Equity ETF
35.69
-0.34%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
29.66
-0.34%
 
IDOG ALPS International Sector Dividend Dogs ETF
31.13
-0.35%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.70
-0.36%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.04
-0.36%
 
RAAX VanEck Real Assets ETF
29.60
-0.36%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
43.70
-0.36%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.25
-0.36%
 
JMUB JPMorgan Municipal ETF
49.04
-0.37%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.38
-0.37%